| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | JPY | 470 | 474 | 464 | 472 | 472 | +2 (+0.43%) | 245,100 |
| 8 Nov 2023 | JPY | 479 | 479 | 466 | 470 | 470 | -9 (-1.88%) | 557,400 |
| 7 Nov 2023 | JPY | 485 | 485 | 477 | 479 | 479 | -1 (-0.21%) | 180,900 |
| 6 Nov 2023 | JPY | 487 | 489 | 478 | 480 | 480 | +1 (+0.21%) | 394,000 |
| 2 Nov 2023 | JPY | 471 | 486 | 471 | 479 | 479 | +3 (+0.63%) | 365,700 |
| 1 Nov 2023 | JPY | 478 | 480 | 470 | 476 | 476 | +3 (+0.63%) | 351,900 |
| 31 Oct 2023 | JPY | 470 | 473 | 462 | 473 | 473 | 0.0 (0.0%) | 342,900 |
| 30 Oct 2023 | JPY | 470 | 476 | 469 | 473 | 473 | -3 (-0.63%) | 262,300 |
| 27 Oct 2023 | JPY | 461 | 477 | 459 | 476 | 476 | +19 (+4.16%) | 631,300 |
| 26 Oct 2023 | JPY | 468 | 470 | 455 | 457 | 457 | -23 (-4.79%) | 728,900 |
| 25 Oct 2023 | JPY | 475 | 485 | 472 | 480 | 480 | +12 (+2.56%) | 674,400 |
| 24 Oct 2023 | JPY | 455 | 472 | 446 | 468 | 468 | +11 (+2.41%) | 883,000 |
| 23 Oct 2023 | JPY | 473 | 479 | 455 | 457 | 457 | -21 (-4.39%) | 897,400 |
| 20 Oct 2023 | JPY | 484 | 485 | 470 | 478 | 478 | -5 (-1.04%) | 551,200 |
| 19 Oct 2023 | JPY | 488 | 490 | 478 | 483 | 483 | -13 (-2.62%) | 540,700 |
| 18 Oct 2023 | JPY | 480 | 498 | 480 | 496 | 496 | +18 (+3.77%) | 729,700 |
| 17 Oct 2023 | JPY | 480 | 492 | 474 | 478 | 478 | +2 (+0.42%) | 585,100 |
| 16 Oct 2023 | JPY | 482 | 489 | 474 | 476 | 476 | -11 (-2.26%) | 922,500 |
| 13 Oct 2023 | JPY | 495 | 498 | 485 | 487 | 487 | -12 (-2.40%) | 596,100 |
| 12 Oct 2023 | JPY | 494 | 499 | 488 | 499 | 499 | +6 (+1.22%) | 446,200 |
| 11 Oct 2023 | JPY | 504 | 504 | 493 | 493 | 493 | -11 (-2.18%) | 479,000 |
| 10 Oct 2023 | JPY | 503 | 510 | 500 | 504 | 504 | +1 (+0.20%) | 411,100 |
| 6 Oct 2023 | JPY | 486 | 504 | 485 | 503 | 503 | +17 (+3.50%) | 553,900 |
| 5 Oct 2023 | JPY | 492 | 493 | 483 | 486 | 486 | -6 (-1.22%) | 1,071,100 |
| 4 Oct 2023 | JPY | 491 | 500 | 487 | 492 | 492 | -9 (-1.80%) | 841,400 |
| 3 Oct 2023 | JPY | 512 | 512 | 500 | 501 | 501 | -18 (-3.47%) | 757,500 |
| 2 Oct 2023 | JPY | 534 | 540 | 515 | 519 | 519 | -7 (-1.33%) | 1,088,400 |
| 29 Sep 2023 | JPY | 518 | 537 | 518 | 526 | 526 | +8 (+1.54%) | 1,056,200 |
| 28 Sep 2023 | JPY | 508 | 521 | 507 | 518 | 518 | +13 (+2.57%) | 853,000 |
| 27 Sep 2023 | JPY | 497 | 507 | 494 | 505 | 505 | +7 (+1.41%) | 542,800 |
