| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | JPY | 534 | 540 | 515 | 519 | 519 | -7 (-1.33%) | 1,088,400 |
| 29 Sep 2023 | JPY | 518 | 537 | 518 | 526 | 526 | +8 (+1.54%) | 1,056,200 |
| 28 Sep 2023 | JPY | 508 | 521 | 507 | 518 | 518 | +13 (+2.57%) | 853,000 |
| 27 Sep 2023 | JPY | 497 | 507 | 494 | 505 | 505 | +7 (+1.41%) | 542,800 |
| 26 Sep 2023 | JPY | 492 | 501 | 488 | 498 | 498 | +8 (+1.63%) | 513,500 |
| 25 Sep 2023 | JPY | 493 | 497 | 487 | 490 | 490 | -1 (-0.20%) | 420,900 |
| 22 Sep 2023 | JPY | 482 | 497 | 478 | 491 | 491 | +4 (+0.82%) | 570,000 |
| 21 Sep 2023 | JPY | 492 | 494 | 486 | 487 | 487 | -7 (-1.42%) | 640,200 |
| 20 Sep 2023 | JPY | 504 | 506 | 494 | 494 | 494 | -11 (-2.18%) | 727,500 |
| 19 Sep 2023 | JPY | 503 | 505 | 497 | 505 | 505 | +5 (+1%) | 425,700 |
| 15 Sep 2023 | JPY | 495 | 502 | 491 | 500 | 500 | +8 (+1.63%) | 595,100 |
| 14 Sep 2023 | JPY | 502 | 504 | 489 | 492 | 492 | -9 (-1.80%) | 795,800 |
| 13 Sep 2023 | JPY | 501 | 509 | 500 | 501 | 501 | +1 (+0.20%) | 369,400 |
| 12 Sep 2023 | JPY | 500 | 509 | 499 | 500 | 500 | 0.0 (0.0%) | 475,400 |
| 11 Sep 2023 | JPY | 504 | 505 | 494 | 500 | 500 | -3 (-0.60%) | 605,900 |
| 8 Sep 2023 | JPY | 505 | 512 | 500 | 503 | 503 | -1 (-0.20%) | 530,700 |
| 7 Sep 2023 | JPY | 520 | 520 | 504 | 504 | 504 | -16 (-3.08%) | 1,025,900 |
| 6 Sep 2023 | JPY | 528 | 531 | 518 | 520 | 520 | -9 (-1.70%) | 590,200 |
| 5 Sep 2023 | JPY | 523 | 533 | 521 | 529 | 529 | +6 (+1.15%) | 481,600 |
| 4 Sep 2023 | JPY | 530 | 532 | 520 | 523 | 523 | -6 (-1.13%) | 479,200 |
| 1 Sep 2023 | JPY | 524 | 535 | 516 | 529 | 529 | +3 (+0.57%) | 813,400 |
| 31 Aug 2023 | JPY | 527 | 542 | 524 | 526 | 526 | +2 (+0.38%) | 786,700 |
| 30 Aug 2023 | JPY | 548 | 550 | 523 | 524 | 524 | -23 (-4.20%) | 1,315,600 |
| 29 Aug 2023 | JPY | 547 | 558 | 544 | 547 | 547 | 0.0 (0.0%) | 947,900 |
| 28 Aug 2023 | JPY | 558 | 563 | 541 | 547 | 547 | -8 (-1.44%) | 1,047,100 |
| 25 Aug 2023 | JPY | 543 | 560 | 542 | 555 | 555 | +2 (+0.36%) | 734,700 |
| 24 Aug 2023 | JPY | 572 | 578 | 551 | 553 | 553 | -13 (-2.30%) | 1,147,100 |
| 23 Aug 2023 | JPY | 550 | 575 | 545 | 566 | 566 | +14 (+2.54%) | 1,419,100 |
| 22 Aug 2023 | JPY | 578 | 580 | 538 | 552 | 552 | -23 (-4%) | 1,893,300 |
| 21 Aug 2023 | JPY | 520 | 585 | 516 | 575 | 575 | +62 (+12.09%) | 3,089,500 |
