| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | JPY | 754 | 760 | 741 | 742 | 742 | -6 (-0.80%) | 548,100 |
| 4 Jul 2023 | JPY | 794 | 812 | 740 | 748 | 748 | -91 (-10.85%) | 1,806,300 |
| 3 Jul 2023 | JPY | 890 | 897 | 824 | 839 | 839 | -76 (-8.31%) | 1,182,600 |
| 30 Jun 2023 | JPY | 899 | 938 | 873 | 915 | 915 | +28 (+3.16%) | 1,165,600 |
| 29 Jun 2023 | JPY | 782 | 887 | 782 | 887 | 887 | -213 (-19.36%) | 1,071,400 |
| 28 Jun 2023 | JPY | 1,144 | 1,150 | 1,086 | 1,100 | 1,100 | -33 (-2.91%) | 717,900 |
| 27 Jun 2023 | JPY | 1,125 | 1,197 | 1,111 | 1,133 | 1,133 | -10 (-0.87%) | 1,059,900 |
| 26 Jun 2023 | JPY | 1,230 | 1,254 | 1,123 | 1,143 | 1,143 | -71 (-5.85%) | 1,120,600 |
| 23 Jun 2023 | JPY | 1,282 | 1,314 | 1,156 | 1,214 | 1,214 | +112 (+10.16%) | 4,351,500 |
| 22 Jun 2023 | JPY | 1,050 | 1,314 | 1,035 | 1,102 | 1,102 | +88 (+8.68%) | 7,315,400 |
| 21 Jun 2023 | JPY | 1,034 | 1,037 | 1,008 | 1,014 | 1,014 | -4 (-0.39%) | 182,600 |
| 20 Jun 2023 | JPY | 1,038 | 1,038 | 1,013 | 1,018 | 1,018 | -22 (-2.12%) | 119,000 |
| 19 Jun 2023 | JPY | 1,041 | 1,050 | 1,036 | 1,040 | 1,040 | -8 (-0.76%) | 92,600 |
| 16 Jun 2023 | JPY | 1,035 | 1,054 | 1,032 | 1,048 | 1,048 | +14 (+1.35%) | 124,900 |
| 15 Jun 2023 | JPY | 1,054 | 1,054 | 1,033 | 1,034 | 1,034 | -29 (-2.73%) | 60,300 |
| 14 Jun 2023 | JPY | 1,057 | 1,063 | 1,039 | 1,063 | 1,063 | +12 (+1.14%) | 109,100 |
| 13 Jun 2023 | JPY | 1,070 | 1,080 | 1,049 | 1,051 | 1,051 | -17 (-1.59%) | 101,600 |
| 12 Jun 2023 | JPY | 1,071 | 1,074 | 1,059 | 1,068 | 1,068 | +3 (+0.28%) | 64,700 |
| 9 Jun 2023 | JPY | 1,068 | 1,092 | 1,062 | 1,065 | 1,065 | +15 (+1.43%) | 144,000 |
| 8 Jun 2023 | JPY | 1,036 | 1,055 | 1,028 | 1,050 | 1,050 | +14 (+1.35%) | 130,200 |
| 7 Jun 2023 | JPY | 1,030 | 1,053 | 1,025 | 1,036 | 1,036 | +12 (+1.17%) | 123,400 |
| 6 Jun 2023 | JPY | 1,027 | 1,036 | 1,022 | 1,024 | 1,024 | -14 (-1.35%) | 79,100 |
| 5 Jun 2023 | JPY | 1,032 | 1,042 | 1,030 | 1,038 | 1,038 | +19 (+1.86%) | 99,700 |
| 2 Jun 2023 | JPY | 999 | 1,019 | 999 | 1,019 | 1,019 | +20 (+2.00%) | 63,500 |
| 1 Jun 2023 | JPY | 999 | 1,010 | 996 | 999 | 999 | +2 (+0.20%) | 72,900 |
| 31 May 2023 | JPY | 1,009 | 1,015 | 996 | 997 | 997 | -21 (-2.06%) | 137,300 |
| 30 May 2023 | JPY | 1,021 | 1,025 | 1,006 | 1,018 | 1,018 | -3 (-0.29%) | 87,300 |
| 29 May 2023 | JPY | 1,029 | 1,037 | 1,020 | 1,021 | 1,021 | -6 (-0.58%) | 94,700 |
| 26 May 2023 | JPY | 1,047 | 1,047 | 1,026 | 1,027 | 1,027 | -23 (-2.19%) | 90,500 |
| 25 May 2023 | JPY | 1,049 | 1,061 | 1,042 | 1,050 | 1,050 | -9 (-0.85%) | 59,800 |
