Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | INR | 17.95 | 18 | 17.95 | 18 | 18 | +0.15 (+0.84%) | 150 |
29 Apr 2002 | INR | 0 | 0 | 0 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 17.65 | 18.75 | 17.6 | 17.85 | 17.85 | -0.65 (-3.51%) | 1,001 |
25 Apr 2002 | INR | 18.2 | 18.5 | 18.1 | 18.5 | 18.5 | +0.4 (+2.21%) | 350 |
24 Apr 2002 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | +0.8 (+4.62%) | 650 |
23 Apr 2002 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.85 (-4.68%) | 100 |
22 Apr 2002 | INR | 18.15 | 18.2 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 350 |
19 Apr 2002 | INR | 18.25 | 20.25 | 18 | 18.1 | 18.1 | +0.1 (+0.56%) | 355 |
18 Apr 2002 | INR | 19.15 | 19.2 | 18 | 18 | 18 | -2.5 (-12.20%) | 600 |
17 Apr 2002 | INR | 17.6 | 20.5 | 17.6 | 20.5 | 20.5 | +3.4 (+19.88%) | 510 |
16 Apr 2002 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.2 (-6.56%) | 200 |
15 Apr 2002 | INR | 18.5 | 18.5 | 18.3 | 18.3 | 18.3 | -1.05 (-5.43%) | 300 |
12 Apr 2002 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 30 |
11 Apr 2002 | INR | 18.75 | 19.35 | 18.75 | 19.35 | 19.35 | +0.15 (+0.78%) | 55 |
10 Apr 2002 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 18.5 | 19.9 | 18.5 | 19.2 | 19.2 | +0.45 (+2.40%) | 250 |
5 Apr 2002 | INR | 0 | 0 | 0 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 1,364 |
3 Apr 2002 | INR | 18 | 18 | 16 | 18 | 18 | +0.9 (+5.26%) | 900 |
2 Apr 2002 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.4 (-7.57%) | 50 |
1 Apr 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 49 |
29 Mar 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 17.05 | 17.5 | 17.05 | 17.5 | 17.5 | +0.8 (+4.79%) | 300 |
26 Mar 2002 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.7 (+11.33%) | 1 |
25 Mar 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 15 | 15 | 15 | 15 | 15 | -3.35 (-18.26%) | 300 |
21 Mar 2002 | INR | 18.5 | 18.5 | 18.35 | 18.35 | 18.35 | -0.2 (-1.08%) | 300 |
20 Mar 2002 | INR | 18.5 | 18.6 | 18.5 | 18.55 | 18.55 | -0.1 (-0.54%) | 700 |