| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2002 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 100 |
| 18 Mar 2002 | INR | 18.95 | 19.5 | 18.95 | 19 | 19 | +0.3 (+1.60%) | 650 |
| 15 Mar 2002 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 600 |
| 14 Mar 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 350 |
| 13 Mar 2002 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.7 (-3.73%) | 100 |
| 12 Mar 2002 | INR | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 50 |
| 11 Mar 2002 | INR | 0 | 0 | 0 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2002 | INR | 18.2 | 18.9 | 18.2 | 18.9 | 18.9 | -1.05 (-5.26%) | 1,000 |
| 7 Mar 2002 | INR | 20.15 | 20.2 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 200 |
| 6 Mar 2002 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | +0.9 (+4.72%) | 486 |
| 5 Mar 2002 | INR | 19.05 | 19.1 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 650 |
| 4 Mar 2002 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 50 |
| 1 Mar 2002 | INR | 19 | 19 | 19 | 19 | 19 | +0.35 (+1.88%) | 100 |
| 28 Feb 2002 | INR | 20.2 | 20.2 | 18.65 | 18.65 | 18.65 | -1.25 (-6.28%) | 250 |
| 27 Feb 2002 | INR | 20.25 | 20.25 | 18.75 | 19.9 | 19.9 | +1.05 (+5.57%) | 550 |
| 26 Feb 2002 | INR | 19 | 19 | 18.85 | 18.85 | 18.85 | -0.4 (-2.08%) | 350 |
| 25 Feb 2002 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.2 (+1.05%) | 500 |
| 22 Feb 2002 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 100 |
| 21 Feb 2002 | INR | 19.9 | 20 | 19.25 | 19.25 | 19.25 | +0.2 (+1.05%) | 350 |
| 20 Feb 2002 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.2 (+1.06%) | 100 |
| 19 Feb 2002 | INR | 18.95 | 19.5 | 18.85 | 18.85 | 18.85 | +0.35 (+1.89%) | 900 |
| 18 Feb 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 40 |
| 15 Feb 2002 | INR | 19.55 | 19.55 | 19.4 | 19.4 | 19.4 | +0.3 (+1.57%) | 450 |
| 14 Feb 2002 | INR | 18.25 | 19.1 | 18.25 | 19.1 | 19.1 | +0.1 (+0.53%) | 300 |
| 13 Feb 2002 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
| 12 Feb 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | INR | 21 | 21 | 19 | 19 | 19 | -1 (-5%) | 1,900 |
| 8 Feb 2002 | INR | 20 | 20 | 19.65 | 20 | 20 | 0.0 (0.0%) | 525 |
| 7 Feb 2002 | INR | 20 | 20.9 | 20 | 20 | 20 | +0.45 (+2.30%) | 350 |
| 6 Feb 2002 | INR | 19.8 | 20.25 | 19.5 | 19.55 | 19.55 | -1.05 (-5.10%) | 2,020 |
