Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | INR | 21 | 21 | 20.6 | 20.6 | 20.6 | -1.15 (-5.29%) | 300 |
4 Feb 2002 | INR | 20.95 | 21.75 | 20.95 | 21.75 | 21.75 | +1.45 (+7.14%) | 600 |
1 Feb 2002 | INR | 20.75 | 20.75 | 20.3 | 20.3 | 20.3 | -0.65 (-3.10%) | 950 |
31 Jan 2002 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.65 (+3.20%) | 100 |
30 Jan 2002 | INR | 20.5 | 20.5 | 20.05 | 20.3 | 20.3 | -0.4 (-1.93%) | 650 |
29 Jan 2002 | INR | 20.6 | 21 | 20.6 | 20.7 | 20.7 | +0.05 (+0.24%) | 700 |
28 Jan 2002 | INR | 21 | 21 | 20.6 | 20.65 | 20.65 | -0.35 (-1.67%) | 2,410 |
25 Jan 2002 | INR | 21 | 21 | 20.5 | 21 | 21 | 0.0 (0.0%) | 2,066 |
24 Jan 2002 | INR | 20.3 | 21 | 20.3 | 21 | 21 | +0.5 (+2.44%) | 1,000 |
23 Jan 2002 | INR | 20.25 | 20.7 | 20.25 | 20.5 | 20.5 | -0.4 (-1.91%) | 1,000 |
22 Jan 2002 | INR | 20.9 | 20.9 | 20.1 | 20.9 | 20.9 | -0.1 (-0.48%) | 550 |
21 Jan 2002 | INR | 19.75 | 21 | 19.75 | 21 | 21 | +1.2 (+6.06%) | 335 |
18 Jan 2002 | INR | 19.25 | 19.8 | 19.25 | 19.8 | 19.8 | -0.2 (-1%) | 550 |
17 Jan 2002 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -1.65 (-7.62%) | 700 |
16 Jan 2002 | INR | 19.75 | 21.75 | 19.25 | 21.65 | 21.65 | +2.15 (+11.03%) | 1,600 |
15 Jan 2002 | INR | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | -2.5 (-11.36%) | 650 |
14 Jan 2002 | INR | 19.25 | 22 | 19.25 | 22 | 22 | +2 (+10%) | 350 |
11 Jan 2002 | INR | 19.1 | 21 | 19.1 | 20 | 20 | 0.0 (0.0%) | 930 |
10 Jan 2002 | INR | 18.95 | 20 | 18.95 | 20 | 20 | 0.0 (0.0%) | 400 |
9 Jan 2002 | INR | 18 | 20 | 17 | 20 | 20 | +1.05 (+5.54%) | 730 |
8 Jan 2002 | INR | 22.8 | 22.8 | 17.55 | 18.95 | 18.95 | -0.05 (-0.26%) | 195 |
7 Jan 2002 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.5 (-2.56%) | 120 |
4 Jan 2002 | INR | 17.75 | 19.5 | 17.75 | 19.5 | 19.5 | -0.9 (-4.41%) | 152 |
3 Jan 2002 | INR | 20 | 20.4 | 20 | 20.4 | 20.4 | +0.15 (+0.74%) | 317 |
2 Jan 2002 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.4 (-14.38%) | 300 |
1 Jan 2002 | INR | 20.05 | 23.65 | 20 | 23.65 | 23.65 | +2.65 (+12.62%) | 301 |
31 Dec 2001 | INR | 22.35 | 22.35 | 21 | 21 | 21 | -4 (-16%) | 3 |
28 Dec 2001 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |