Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 115.95 | 115.95 | 110.2 | 111.1 | 111.1 | -4.85 (-4.18%) | 130 |
24 Nov 2023 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 113 | 116.7 | 105.6 | 115.95 | 115.95 | +4.8 (+4.32%) | 466 |
17 Nov 2023 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 106.5 | 111.5 | 101.2 | 111.15 | 111.15 | +4.65 (+4.37%) | 761 |
10 Nov 2023 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 111 | 111 | 106 | 106.5 | 106.5 | -0.1 (-0.09%) | 1,095 |
3 Nov 2023 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 106.4 | 116.55 | 106.4 | 106.6 | 106.6 | -5.4 (-4.82%) | 841 |
27 Oct 2023 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 114 | 115 | 108.3 | 112 | 112 | -2 (-1.75%) | 5,900 |
20 Oct 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 116.05 | 121.85 | 114 | 114 | 114 | -2.05 (-1.77%) | 3,656 |