Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 113.05 | 124.25 | 113.05 | 116.05 | 116.05 | -2.95 (-2.48%) | 5,795 |
6 Oct 2023 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 119.3 | 122.75 | 113 | 119 | 119 | +2.07 (+1.77%) | 1,547 |
29 Sep 2023 | INR | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 109.14 | 116.93 | 109.14 | 116.93 | 116.93 | +5.56 (+4.99%) | 8,201 |
22 Sep 2023 | INR | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 105.95 | 111.37 | 100.81 | 111.37 | 111.37 | +5.3 (+5.00%) | 11,493 |
15 Sep 2023 | INR | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 106 | 106.1 | 105.9 | 106.07 | 106.07 | +5.02 (+4.97%) | 5,612 |
8 Sep 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 96.24 | 101.05 | 96.24 | 101.05 | 101.05 | +4.81 (+5.00%) | 2,786 |
1 Sep 2023 | INR | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.0 (0.0%) | 0 |