| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 95.79 | 96.24 | 91 | 96.24 | 96.24 | +4.58 (+5.00%) | 11,508 |
| 25 Aug 2023 | INR | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 83 | 91.66 | 83 | 91.66 | 91.66 | +4.36 (+4.99%) | 3,017 |
| 18 Aug 2023 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 81 | 87.46 | 79.35 | 87.3 | 87.3 | +4 (+4.80%) | 2,029 |
| 11 Aug 2023 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 88.68 | 88.68 | 81 | 83.3 | 83.3 | -1.16 (-1.37%) | 1,533 |
| 4 Aug 2023 | INR | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 84.5 | 84.5 | 79 | 84.46 | 84.46 | +3.46 (+4.27%) | 2,203 |
| 28 Jul 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 77.17 | 81 | 77.17 | 81 | 81 | +3.83 (+4.96%) | 2,664 |
| 21 Jul 2023 | INR | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 77.11 | 84.4 | 77.11 | 77.17 | 77.17 | -3.99 (-4.92%) | 1,775 |
| 10 Jul 2023 | INR | 84.78 | 87.99 | 80.6 | 81.16 | 81.16 | -3.62 (-4.27%) | 9,402 |
