| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 80.75 | 84.78 | 76.72 | 84.78 | 84.78 | +4.03 (+4.99%) | 3,116 |
| 26 Jun 2023 | INR | 83.65 | 88.2 | 79.8 | 80.75 | 80.75 | -3.25 (-3.87%) | 3,735 |
| 19 Jun 2023 | INR | 84 | 87 | 83.35 | 84 | 84 | -3.73 (-4.25%) | 10,628 |
| 12 Jun 2023 | INR | 87.73 | 88.05 | 87.73 | 87.73 | 87.73 | -4.61 (-4.99%) | 2,985 |
| 5 Jun 2023 | INR | 97.2 | 97.2 | 92.34 | 92.34 | 92.34 | -4.86 (-5%) | 367 |
| 22 May 2023 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 18 May 2023 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 92 | 97.27 | 90.25 | 97.2 | 97.2 | +4.56 (+4.92%) | 4,757 |
| 16 May 2023 | INR | 94.1 | 94.1 | 86 | 92.64 | 92.64 | +2.96 (+3.30%) | 1,887 |
| 15 May 2023 | INR | 85.05 | 91 | 84.25 | 89.68 | 89.68 | +2.89 (+3.33%) | 992 |
| 12 May 2023 | INR | 83.1 | 87.2 | 83.1 | 86.79 | 86.79 | +3.74 (+4.50%) | 2,524 |
| 11 May 2023 | INR | 86 | 86 | 83 | 83.05 | 83.05 | -1.96 (-2.31%) | 1,473 |
| 10 May 2023 | INR | 85.5 | 85.5 | 83 | 85.01 | 85.01 | +3.31 (+4.05%) | 2,376 |
| 9 May 2023 | INR | 80 | 81.9 | 80 | 81.7 | 81.7 | +3.7 (+4.74%) | 612 |
| 8 May 2023 | INR | 77.95 | 79.57 | 75.5 | 78 | 78 | +1.6 (+2.09%) | 1,339 |
| 5 May 2023 | INR | 75.5 | 77.79 | 75.5 | 76.4 | 76.4 | +2.13 (+2.87%) | 3,847 |
| 4 May 2023 | INR | 71.85 | 74.5 | 70.1 | 74.27 | 74.27 | +2.37 (+3.30%) | 2,626 |
| 3 May 2023 | INR | 70.6 | 72.1 | 70.06 | 71.9 | 71.9 | +1.9 (+2.71%) | 996 |
| 2 May 2023 | INR | 71 | 71 | 67.45 | 70 | 70 | -1 (-1.41%) | 1,368 |
| 28 Apr 2023 | INR | 68.6 | 71.59 | 68.6 | 71 | 71 | +1.01 (+1.44%) | 196 |
| 27 Apr 2023 | INR | 68.71 | 71 | 66 | 69.99 | 69.99 | +1.28 (+1.86%) | 420 |
| 26 Apr 2023 | INR | 70 | 71.8 | 68.2 | 68.71 | 68.71 | -1.64 (-2.33%) | 1,620 |
| 25 Apr 2023 | INR | 71.1 | 73 | 70 | 70.35 | 70.35 | -1.95 (-2.70%) | 2,388 |
| 24 Apr 2023 | INR | 72.3 | 72.3 | 71.5 | 72.3 | 72.3 | -1.45 (-1.97%) | 2,083 |
| 21 Apr 2023 | INR | 73.8 | 73.8 | 71.01 | 73.75 | 73.75 | -0.05 (-0.07%) | 131 |
| 20 Apr 2023 | INR | 74 | 74 | 72.51 | 73.8 | 73.8 | +1.29 (+1.78%) | 1,661 |
| 19 Apr 2023 | INR | 72.5 | 74.6 | 72.5 | 72.51 | 72.51 | -0.28 (-0.38%) | 101 |
| 18 Apr 2023 | INR | 74 | 74.5 | 72 | 72.79 | 72.79 | -1.36 (-1.83%) | 1,441 |
| 17 Apr 2023 | INR | 73 | 74.45 | 72.01 | 74.15 | 74.15 | +1.13 (+1.55%) | 1,161 |
