| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | INR | 73.04 | 75.9 | 73.02 | 73.02 | 73.02 | -1.18 (-1.59%) | 529 |
| 12 Apr 2023 | INR | 72.21 | 74.9 | 72.21 | 74.2 | 74.2 | +1.17 (+1.60%) | 1,023 |
| 11 Apr 2023 | INR | 72.45 | 76.5 | 72.45 | 73.03 | 73.03 | -0.87 (-1.18%) | 3,561 |
| 10 Apr 2023 | INR | 74.7 | 74.7 | 73.9 | 73.9 | 73.9 | +0.4 (+0.54%) | 30 |
| 6 Apr 2023 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +0.3 (+0.41%) | 110 |
| 5 Apr 2023 | INR | 73 | 74.7 | 72 | 73.2 | 73.2 | +0.29 (+0.40%) | 1,197 |
| 3 Apr 2023 | INR | 72.55 | 74.8 | 72.55 | 72.91 | 72.91 | -0.71 (-0.96%) | 198 |
| 31 Mar 2023 | INR | 75.99 | 75.99 | 73.07 | 73.62 | 73.62 | -1.87 (-2.48%) | 654 |
| 29 Mar 2023 | INR | 75 | 75.49 | 72.2 | 75.49 | 75.49 | -0.51 (-0.67%) | 586 |
| 28 Mar 2023 | INR | 77.79 | 77.79 | 74.05 | 76 | 76 | -0.15 (-0.20%) | 204 |
| 27 Mar 2023 | INR | 78.7 | 79 | 75.7 | 76.15 | 76.15 | -1 (-1.30%) | 512 |
| 24 Mar 2023 | INR | 79.69 | 79.69 | 75 | 77.15 | 77.15 | +0.54 (+0.70%) | 349 |
| 23 Mar 2023 | INR | 79.95 | 79.95 | 76.11 | 76.61 | 76.61 | -2.77 (-3.49%) | 174 |
| 22 Mar 2023 | INR | 78.44 | 80 | 78.25 | 79.38 | 79.38 | +0.94 (+1.20%) | 4,613 |
| 21 Mar 2023 | INR | 79.75 | 79.75 | 75.36 | 78.44 | 78.44 | +0.25 (+0.32%) | 784 |
| 20 Mar 2023 | INR | 76.55 | 80 | 75.11 | 78.19 | 78.19 | +0.08 (+0.10%) | 1,418 |
| 17 Mar 2023 | INR | 83.45 | 83.45 | 78 | 78.11 | 78.11 | -1.89 (-2.36%) | 163 |
| 16 Mar 2023 | INR | 80.99 | 80.99 | 77.5 | 80 | 80 | 0.0 (0.0%) | 164 |
| 15 Mar 2023 | INR | 77 | 81.49 | 77 | 80 | 80 | +0.02 (+0.03%) | 294 |
| 14 Mar 2023 | INR | 79.99 | 79.99 | 75.1 | 79.98 | 79.98 | +1.21 (+1.54%) | 310 |
| 13 Mar 2023 | INR | 80.5 | 80.75 | 77.1 | 78.77 | 78.77 | -2.35 (-2.90%) | 1,889 |
| 10 Mar 2023 | INR | 82.99 | 82.99 | 79.2 | 81.12 | 81.12 | -0.87 (-1.06%) | 251 |
| 9 Mar 2023 | INR | 82.95 | 82.95 | 80.7 | 81.99 | 81.99 | 0.0 (0.0%) | 249 |
| 8 Mar 2023 | INR | 83.5 | 83.5 | 80.6 | 81.99 | 81.99 | -0.81 (-0.98%) | 898 |
| 6 Mar 2023 | INR | 81 | 83.4 | 80.1 | 82.8 | 82.8 | +1.1 (+1.35%) | 890 |
| 3 Mar 2023 | INR | 80.55 | 84.9 | 79.6 | 81.7 | 81.7 | -0.48 (-0.58%) | 2,429 |
| 2 Mar 2023 | INR | 82.3 | 85 | 80.25 | 82.18 | 82.18 | -0.08 (-0.10%) | 361 |
| 1 Mar 2023 | INR | 85.99 | 85.99 | 80.1 | 82.26 | 82.26 | +0.01 (+0.01%) | 1,648 |
| 28 Feb 2023 | INR | 86.5 | 88.9 | 82.25 | 82.25 | 82.25 | -3.95 (-4.58%) | 917 |
| 27 Feb 2023 | INR | 89 | 89 | 86 | 86.2 | 86.2 | -2.8 (-3.15%) | 525 |
