| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | INR | 87.55 | 89.8 | 87.3 | 89 | 89 | +1.9 (+2.18%) | 118 |
| 23 Feb 2023 | INR | 87 | 87.1 | 86.5 | 87.1 | 87.1 | -2.6 (-2.90%) | 342 |
| 22 Feb 2023 | INR | 88.65 | 90.15 | 87 | 89.7 | 89.7 | +3 (+3.46%) | 376 |
| 21 Feb 2023 | INR | 90.9 | 90.9 | 86 | 86.7 | 86.7 | -3.8 (-4.20%) | 897 |
| 20 Feb 2023 | INR | 88.1 | 91.55 | 87.9 | 90.5 | 90.5 | +2.6 (+2.96%) | 79 |
| 17 Feb 2023 | INR | 92.15 | 92.15 | 86.1 | 87.9 | 87.9 | -1.15 (-1.29%) | 167 |
| 16 Feb 2023 | INR | 88.6 | 91.8 | 88.6 | 89.05 | 89.05 | -0.5 (-0.56%) | 381 |
| 15 Feb 2023 | INR | 89.45 | 89.55 | 89.45 | 89.55 | 89.55 | +0.2 (+0.22%) | 362 |
| 14 Feb 2023 | INR | 91.9 | 91.9 | 89.25 | 89.35 | 89.35 | -2.55 (-2.77%) | 90 |
| 13 Feb 2023 | INR | 92.65 | 93.1 | 87.15 | 91.9 | 91.9 | +1.1 (+1.21%) | 1,214 |
| 10 Feb 2023 | INR | 90.4 | 92.2 | 88.5 | 90.8 | 90.8 | +2.1 (+2.37%) | 398 |
| 9 Feb 2023 | INR | 90 | 90.9 | 88.45 | 88.7 | 88.7 | -1.7 (-1.88%) | 181 |
| 8 Feb 2023 | INR | 89.25 | 91 | 87.05 | 90.4 | 90.4 | +1.15 (+1.29%) | 734 |
| 7 Feb 2023 | INR | 92.35 | 92.35 | 88.05 | 89.25 | 89.25 | -3.1 (-3.36%) | 1,121 |
| 6 Feb 2023 | INR | 88 | 92.65 | 85.35 | 92.35 | 92.35 | +2.55 (+2.84%) | 2,460 |
| 3 Feb 2023 | INR | 87.5 | 90 | 87.4 | 89.8 | 89.8 | +0.8 (+0.90%) | 609 |
| 2 Feb 2023 | INR | 91.75 | 91.75 | 88.1 | 89 | 89 | -1.1 (-1.22%) | 328 |
| 1 Feb 2023 | INR | 90 | 91.95 | 89.1 | 90.1 | 90.1 | -1.75 (-1.91%) | 600 |
| 31 Jan 2023 | INR | 90 | 92.9 | 88.1 | 91.85 | 91.85 | +0.15 (+0.16%) | 279 |
| 30 Jan 2023 | INR | 94.55 | 94.7 | 90 | 91.7 | 91.7 | -2.85 (-3.01%) | 1,181 |
| 27 Jan 2023 | INR | 96.85 | 96.85 | 90.35 | 94.55 | 94.55 | -0.55 (-0.58%) | 3,060 |
| 25 Jan 2023 | INR | 98.3 | 100 | 93.5 | 95.1 | 95.1 | -3.3 (-3.35%) | 8,849 |
| 24 Jan 2023 | INR | 100 | 100 | 96 | 98.4 | 98.4 | -0.1 (-0.10%) | 1,535 |
| 23 Jan 2023 | INR | 98.75 | 103.65 | 97.5 | 98.5 | 98.5 | -2.25 (-2.23%) | 2,049 |
| 20 Jan 2023 | INR | 100.25 | 103.75 | 100.25 | 100.75 | 100.75 | -1.25 (-1.23%) | 432 |
| 19 Jan 2023 | INR | 100.05 | 104 | 100.05 | 102 | 102 | +0.4 (+0.39%) | 1,543 |
| 18 Jan 2023 | INR | 103.6 | 103.6 | 101.05 | 101.6 | 101.6 | -1.9 (-1.84%) | 692 |
| 17 Jan 2023 | INR | 105.35 | 106.4 | 100.55 | 103.5 | 103.5 | +0.25 (+0.24%) | 1,388 |
| 16 Jan 2023 | INR | 101.3 | 104.85 | 101.3 | 103.25 | 103.25 | -0.95 (-0.91%) | 1,429 |
| 13 Jan 2023 | INR | 100.3 | 107.7 | 100.3 | 104.2 | 104.2 | -0.15 (-0.14%) | 1,980 |
