| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 8.59 | 8.67 | 8.4 | 8.63 | 8.63 | +0.36 (+4.35%) | 3,461 |
| 28 Jun 2023 | INR | 8.35 | 8.6 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 5,029 |
| 27 Jun 2023 | INR | 8.31 | 8.64 | 8.31 | 8.31 | 8.31 | -0.11 (-1.31%) | 1,397 |
| 26 Jun 2023 | INR | 8.45 | 8.45 | 8.42 | 8.42 | 8.42 | -0.06 (-0.71%) | 802 |
| 23 Jun 2023 | INR | 8.55 | 8.62 | 8.45 | 8.48 | 8.48 | +0.27 (+3.29%) | 2,305 |
| 22 Jun 2023 | INR | 8.36 | 8.49 | 8.2 | 8.21 | 8.21 | -0.05 (-0.61%) | 3,289 |
| 21 Jun 2023 | INR | 8.3 | 8.7 | 8.2 | 8.26 | 8.26 | -0.1 (-1.20%) | 5,031 |
| 20 Jun 2023 | INR | 8.59 | 8.59 | 8.3 | 8.36 | 8.36 | -0.04 (-0.48%) | 1,866 |
| 19 Jun 2023 | INR | 8.38 | 8.74 | 8.38 | 8.4 | 8.4 | -0.05 (-0.59%) | 5,302 |
| 16 Jun 2023 | INR | 8.6 | 8.6 | 8.35 | 8.45 | 8.45 | -0.17 (-1.97%) | 12,126 |
| 15 Jun 2023 | INR | 8.6 | 8.82 | 8.55 | 8.62 | 8.62 | +0.02 (+0.23%) | 5,957 |
| 14 Jun 2023 | INR | 8.64 | 8.7 | 8.45 | 8.6 | 8.6 | -0.04 (-0.46%) | 2,028 |
| 13 Jun 2023 | INR | 8.93 | 8.93 | 8.25 | 8.64 | 8.64 | +0.12 (+1.41%) | 6,030 |
| 12 Jun 2023 | INR | 8.31 | 8.65 | 8.31 | 8.52 | 8.52 | +0.02 (+0.24%) | 4,641 |
| 9 Jun 2023 | INR | 8.3 | 8.79 | 8.3 | 8.5 | 8.5 | -0.1 (-1.16%) | 5,793 |
| 8 Jun 2023 | INR | 8.44 | 8.6 | 8.41 | 8.6 | 8.6 | +0.02 (+0.23%) | 6,890 |
| 7 Jun 2023 | INR | 8.68 | 8.69 | 8.35 | 8.58 | 8.58 | -0.1 (-1.15%) | 7,213 |
| 6 Jun 2023 | INR | 8.5 | 8.7 | 8.5 | 8.68 | 8.68 | +0.18 (+2.12%) | 1,120 |
| 5 Jun 2023 | INR | 8.42 | 8.5 | 8.2 | 8.5 | 8.5 | +0.2 (+2.41%) | 8,275 |
| 2 Jun 2023 | INR | 8 | 8.34 | 8 | 8.3 | 8.3 | +0.3 (+3.75%) | 780 |
| 1 Jun 2023 | INR | 8.13 | 8.13 | 7.6 | 8 | 8 | +0.23 (+2.96%) | 15,138 |
| 31 May 2023 | INR | 7.94 | 7.94 | 7.7 | 7.77 | 7.77 | -0.04 (-0.51%) | 2,177 |
| 30 May 2023 | INR | 7.76 | 8.08 | 7.5 | 7.81 | 7.81 | +0.05 (+0.64%) | 13,889 |
| 29 May 2023 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 4,115 |
| 26 May 2023 | INR | 7.69 | 8.1 | 7.69 | 7.76 | 7.76 | 0.0 (0.0%) | 2,711 |
| 25 May 2023 | INR | 8.36 | 8.36 | 7.74 | 7.76 | 7.76 | -0.21 (-2.63%) | 5,670 |
| 24 May 2023 | INR | 7.85 | 8.26 | 7.7 | 7.97 | 7.97 | -0.13 (-1.60%) | 13,727 |
| 23 May 2023 | INR | 8.65 | 8.65 | 8 | 8.1 | 8.1 | -0.21 (-2.53%) | 514 |
| 22 May 2023 | INR | 8.48 | 8.53 | 8.22 | 8.31 | 8.31 | -0.17 (-2.00%) | 1,755 |
