| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | INR | 11.45 | 11.85 | 11.45 | 11.75 | 11.75 | +0.1 (+0.86%) | 8,870 |
| 30 May 2022 | INR | 11.4 | 11.75 | 11.4 | 11.65 | 11.65 | +0.05 (+0.43%) | 3,646 |
| 27 May 2022 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 9,965 |
| 26 May 2022 | INR | 11.75 | 11.8 | 11.4 | 11.8 | 11.8 | +0.2 (+1.72%) | 8,041 |
| 25 May 2022 | INR | 11.65 | 11.65 | 11.25 | 11.6 | 11.6 | +0.15 (+1.31%) | 16,181 |
| 24 May 2022 | INR | 12.25 | 12.25 | 11.35 | 11.45 | 11.45 | -0.45 (-3.78%) | 48,789 |
| 23 May 2022 | INR | 12 | 12.9 | 11.75 | 11.9 | 11.9 | -0.45 (-3.64%) | 91,282 |
| 20 May 2022 | INR | 12.6 | 13.45 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 192,474 |
| 19 May 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 5,558 |
| 18 May 2022 | INR | 14.2 | 14.2 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 41,399 |
| 17 May 2022 | INR | 14.75 | 15.1 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 157,554 |
| 16 May 2022 | INR | 15.4 | 15.65 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 51,087 |
| 13 May 2022 | INR | 16.2 | 17.15 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 23,755 |
| 12 May 2022 | INR | 16.7 | 17.15 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 8,753 |
| 11 May 2022 | INR | 17.6 | 18.2 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 19,554 |
| 10 May 2022 | INR | 20.15 | 20.15 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 13,712 |
| 9 May 2022 | INR | 20.75 | 20.75 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 40,793 |
| 6 May 2022 | INR | 20.55 | 20.7 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 25,617 |
| 5 May 2022 | INR | 23 | 23 | 21.3 | 21.4 | 21.4 | -1 (-4.46%) | 21,649 |
| 4 May 2022 | INR | 22.9 | 23.2 | 21.7 | 22.4 | 22.4 | +0.3 (+1.36%) | 160,400 |
| 2 May 2022 | INR | 22.05 | 22.1 | 21.3 | 22.1 | 22.1 | +1.05 (+4.99%) | 48,549 |
| 29 Apr 2022 | INR | 19.85 | 21.05 | 19.6 | 21.05 | 21.05 | +1 (+4.99%) | 12,829 |
| 28 Apr 2022 | INR | 21.1 | 21.55 | 19.85 | 20.05 | 20.05 | -0.6 (-2.91%) | 21,933 |
| 27 Apr 2022 | INR | 20.9 | 21.95 | 20.55 | 20.65 | 20.65 | -0.95 (-4.40%) | 15,547 |
| 26 Apr 2022 | INR | 23.45 | 23.45 | 21.4 | 21.6 | 21.6 | -0.8 (-3.57%) | 50,162 |
| 25 Apr 2022 | INR | 22.15 | 22.4 | 21.2 | 22.4 | 22.4 | +1.05 (+4.92%) | 201,336 |
| 22 Apr 2022 | INR | 20.35 | 21.35 | 20.35 | 21.35 | 21.35 | +1 (+4.91%) | 64,974 |
| 21 Apr 2022 | INR | 19.05 | 20.35 | 19.05 | 20.35 | 20.35 | +0.95 (+4.90%) | 51,826 |
| 20 Apr 2022 | INR | 19.4 | 19.75 | 19.25 | 19.4 | 19.4 | -0.1 (-0.51%) | 2,916 |
| 19 Apr 2022 | INR | 20.45 | 20.45 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 9,049 |
