| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | INR | 47.9 | 47.9 | 46 | 46 | 46 | -2.15 (-4.47%) | 9,581 |
| 15 Jul 2010 | INR | 47.5 | 48.7 | 46.2 | 48.15 | 48.15 | -0.6 (-1.23%) | 2,114 |
| 14 Jul 2010 | INR | 48 | 48.9 | 47.5 | 48.75 | 48.75 | -0.15 (-0.31%) | 4,726 |
| 13 Jul 2010 | INR | 49.35 | 49.35 | 47 | 48.9 | 48.9 | +0.5 (+1.03%) | 4,754 |
| 12 Jul 2010 | INR | 50 | 50 | 45 | 48.4 | 48.4 | +0.4 (+0.83%) | 5,751 |
| 9 Jul 2010 | INR | 46 | 49.2 | 46 | 48 | 48 | +2 (+4.35%) | 15,008 |
| 8 Jul 2010 | INR | 47.5 | 47.5 | 45.25 | 46 | 46 | -0.45 (-0.97%) | 1,652 |
| 7 Jul 2010 | INR | 44.9 | 47.2 | 44.9 | 46.45 | 46.45 | -0.55 (-1.17%) | 2,254 |
| 6 Jul 2010 | INR | 48 | 48 | 45.65 | 47 | 47 | -0.05 (-0.11%) | 935 |
| 5 Jul 2010 | INR | 47.8 | 48 | 43.5 | 47.05 | 47.05 | +1.9 (+4.21%) | 7,452 |
| 2 Jul 2010 | INR | 45.55 | 46.95 | 44.9 | 45.15 | 45.15 | -0.15 (-0.33%) | 14,133 |
| 1 Jul 2010 | INR | 45.25 | 45.5 | 44 | 45.3 | 45.3 | +1.1 (+2.49%) | 5,485 |
| 30 Jun 2010 | INR | 44.65 | 45.15 | 44 | 44.2 | 44.2 | -0.95 (-2.10%) | 1,902 |
| 29 Jun 2010 | INR | 44.2 | 46 | 44.1 | 45.15 | 45.15 | +1.15 (+2.61%) | 7,993 |
| 28 Jun 2010 | INR | 42 | 45.35 | 42 | 44 | 44 | +1.55 (+3.65%) | 9,409 |
| 25 Jun 2010 | INR | 42.45 | 43.05 | 41.5 | 42.45 | 42.45 | +0.45 (+1.07%) | 1,730 |
| 24 Jun 2010 | INR | 43.9 | 43.9 | 42 | 42 | 42 | -0.1 (-0.24%) | 1,166 |
| 23 Jun 2010 | INR | 41.1 | 42.65 | 41.1 | 42.1 | 42.1 | +0.8 (+1.94%) | 1,410 |
| 22 Jun 2010 | INR | 40.95 | 42 | 40.9 | 41.3 | 41.3 | -0.7 (-1.67%) | 3,757 |
| 21 Jun 2010 | INR | 43.8 | 43.8 | 41.15 | 42 | 42 | -0.25 (-0.59%) | 3,555 |
| 18 Jun 2010 | INR | 44 | 44.4 | 42 | 42.25 | 42.25 | -2.3 (-5.16%) | 8,089 |
| 17 Jun 2010 | INR | 44.5 | 46 | 44.15 | 44.55 | 44.55 | +0.55 (+1.25%) | 4,817 |
| 16 Jun 2010 | INR | 47.15 | 47.25 | 44 | 44 | 44 | -1.55 (-3.40%) | 4,744 |
| 15 Jun 2010 | INR | 44.25 | 48.35 | 44.25 | 45.55 | 45.55 | +1.3 (+2.94%) | 18,204 |
| 14 Jun 2010 | INR | 45.5 | 45.5 | 43.45 | 44.25 | 44.25 | +0.6 (+1.37%) | 1,960 |
| 11 Jun 2010 | INR | 46.15 | 46.15 | 43.4 | 43.65 | 43.65 | +0.65 (+1.51%) | 2,380 |
| 10 Jun 2010 | INR | 44.45 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 1,336 |
| 9 Jun 2010 | INR | 44.85 | 44.85 | 43 | 43 | 43 | -0.85 (-1.94%) | 1,896 |
| 8 Jun 2010 | INR | 44.45 | 46.25 | 42.9 | 43.85 | 43.85 | -0.15 (-0.34%) | 2,274 |
| 7 Jun 2010 | INR | 44 | 44.9 | 43 | 44 | 44 | -0.95 (-2.11%) | 600 |
