| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | INR | 45.45 | 46.1 | 44.65 | 44.95 | 44.95 | +0.9 (+2.04%) | 12,441 |
| 3 Jun 2010 | INR | 45.45 | 45.45 | 44.05 | 44.05 | 44.05 | -0.45 (-1.01%) | 3,409 |
| 2 Jun 2010 | INR | 45.45 | 45.5 | 43 | 44.5 | 44.5 | +0.8 (+1.83%) | 2,511 |
| 1 Jun 2010 | INR | 45.9 | 46 | 43.5 | 43.7 | 43.7 | -0.5 (-1.13%) | 1,432 |
| 31 May 2010 | INR | 44 | 46 | 44 | 44.2 | 44.2 | -0.35 (-0.79%) | 4,131 |
| 28 May 2010 | INR | 42.3 | 44.85 | 41.15 | 44.55 | 44.55 | +1.9 (+4.45%) | 15,130 |
| 27 May 2010 | INR | 42 | 42.7 | 42 | 42.65 | 42.65 | +0.7 (+1.67%) | 1,956 |
| 26 May 2010 | INR | 43.8 | 43.8 | 41 | 41.95 | 41.95 | -1.05 (-2.44%) | 2,539 |
| 25 May 2010 | INR | 42.15 | 43 | 41 | 43 | 43 | +0.2 (+0.47%) | 10,660 |
| 24 May 2010 | INR | 45 | 45 | 42 | 42.8 | 42.8 | -0.1 (-0.23%) | 1,044 |
| 21 May 2010 | INR | 42.5 | 42.9 | 41.5 | 42.9 | 42.9 | +1.3 (+3.13%) | 3,522 |
| 20 May 2010 | INR | 42 | 45.05 | 41.6 | 41.6 | 41.6 | -2.4 (-5.45%) | 2,684 |
| 19 May 2010 | INR | 44.6 | 45.5 | 43.8 | 44 | 44 | +0.65 (+1.50%) | 9,731 |
| 18 May 2010 | INR | 45 | 47 | 43.35 | 43.35 | 43.35 | -0.6 (-1.37%) | 2,119 |
| 17 May 2010 | INR | 43.5 | 45.8 | 40.15 | 43.95 | 43.95 | +1.95 (+4.64%) | 5,619 |
| 14 May 2010 | INR | 44.45 | 44.45 | 42 | 42 | 42 | -1.5 (-3.45%) | 1,328 |
| 13 May 2010 | INR | 44 | 44.5 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 6,881 |
| 12 May 2010 | INR | 42.5 | 43.7 | 42 | 43.5 | 43.5 | +0.9 (+2.11%) | 6,625 |
| 11 May 2010 | INR | 45.2 | 45.2 | 42.5 | 42.6 | 42.6 | -2.05 (-4.59%) | 2,428 |
| 10 May 2010 | INR | 44.15 | 44.85 | 43.4 | 44.65 | 44.65 | +0.55 (+1.25%) | 2,253 |
| 7 May 2010 | INR | 44.7 | 44.7 | 42.55 | 44.1 | 44.1 | -0.65 (-1.45%) | 2,094 |
| 6 May 2010 | INR | 41.75 | 45.65 | 41.75 | 44.75 | 44.75 | +1.25 (+2.87%) | 5,971 |
| 5 May 2010 | INR | 43 | 44 | 42.3 | 43.5 | 43.5 | -1 (-2.25%) | 9,421 |
| 4 May 2010 | INR | 47.55 | 47.55 | 44 | 44.5 | 44.5 | -1.5 (-3.26%) | 3,962 |
| 3 May 2010 | INR | 47.5 | 48.05 | 45.9 | 46 | 46 | -2.35 (-4.86%) | 5,996 |
| 30 Apr 2010 | INR | 50.05 | 50.05 | 48 | 48.35 | 48.35 | +0.4 (+0.83%) | 3,697 |
| 29 Apr 2010 | INR | 48.95 | 48.95 | 46.85 | 47.95 | 47.95 | +0.1 (+0.21%) | 5,539 |
| 28 Apr 2010 | INR | 47 | 50 | 47 | 47.85 | 47.85 | +0.35 (+0.74%) | 5,047 |
| 27 Apr 2010 | INR | 48.95 | 49.95 | 47.4 | 47.5 | 47.5 | -0.5 (-1.04%) | 3,110 |
| 26 Apr 2010 | INR | 49.35 | 49.35 | 47.5 | 48 | 48 | +0.25 (+0.52%) | 2,328 |
