| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | INR | 61.25 | 61.5 | 59.9 | 59.9 | 59.9 | -3.1 (-4.92%) | 31,398 |
| 11 Mar 2010 | INR | 63 | 65 | 59.75 | 63 | 63 | +0.25 (+0.40%) | 44,540 |
| 10 Mar 2010 | INR | 65.1 | 65.1 | 62.75 | 62.75 | 62.75 | -3.25 (-4.92%) | 18,065 |
| 9 Mar 2010 | INR | 64 | 69 | 64 | 66 | 66 | -0.7 (-1.05%) | 17,063 |
| 8 Mar 2010 | INR | 64 | 66.7 | 64 | 66.7 | 66.7 | +2.1 (+3.25%) | 12,767 |
| 5 Mar 2010 | INR | 63.55 | 65 | 63 | 64.6 | 64.6 | +1.55 (+2.46%) | 16,880 |
| 4 Mar 2010 | INR | 65.15 | 66.2 | 62 | 63.05 | 63.05 | 0.0 (0.0%) | 22,851 |
| 3 Mar 2010 | INR | 60 | 63.05 | 60 | 63.05 | 63.05 | +3.05 (+5.08%) | 33,141 |
| 2 Mar 2010 | INR | 64.55 | 64.55 | 60 | 60 | 60 | -1.5 (-2.44%) | 41,120 |
| 26 Feb 2010 | INR | 61.75 | 65.5 | 61.35 | 61.5 | 61.5 | -1 (-1.60%) | 25,146 |
| 25 Feb 2010 | INR | 64.3 | 65 | 62.15 | 62.5 | 62.5 | -2.8 (-4.29%) | 24,300 |
| 24 Feb 2010 | INR | 62.5 | 66.15 | 61 | 65.3 | 65.3 | +1.6 (+2.51%) | 17,073 |
| 23 Feb 2010 | INR | 66 | 67.5 | 63.7 | 63.7 | 63.7 | -3.05 (-4.57%) | 16,079 |
| 22 Feb 2010 | INR | 71 | 72.4 | 66.75 | 66.75 | 66.75 | -2.35 (-3.40%) | 20,722 |
| 19 Feb 2010 | INR | 72.7 | 72.7 | 69.1 | 69.1 | 69.1 | -3.6 (-4.95%) | 10,017 |
| 18 Feb 2010 | INR | 74 | 78 | 72.7 | 72.7 | 72.7 | -3.6 (-4.72%) | 12,276 |
| 17 Feb 2010 | INR | 73.25 | 77.55 | 73.25 | 76.3 | 76.3 | +2.4 (+3.25%) | 17,500 |
| 16 Feb 2010 | INR | 73.5 | 76 | 73.1 | 73.9 | 73.9 | -1 (-1.34%) | 16,347 |
| 15 Feb 2010 | INR | 77.25 | 78 | 73 | 74.9 | 74.9 | -0.35 (-0.47%) | 15,218 |
| 12 Feb 2010 | INR | 0 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 74.25 | 75.25 | 71.75 | 75.25 | 75.25 | +3.55 (+4.95%) | 15,070 |
| 10 Feb 2010 | INR | 76.25 | 77.7 | 71.7 | 71.7 | 71.7 | -3.75 (-4.97%) | 34,810 |
| 9 Feb 2010 | INR | 79.3 | 82.85 | 75.05 | 75.45 | 75.45 | -3.5 (-4.43%) | 47,992 |
| 8 Feb 2010 | INR | 80.1 | 85.8 | 77.55 | 78.95 | 78.95 | -3.3 (-4.01%) | 22,346 |
| 5 Feb 2010 | INR | 84.1 | 87.95 | 82.25 | 82.25 | 82.25 | -9.1 (-9.96%) | 22,270 |
| 4 Feb 2010 | INR | 99.5 | 102.7 | 91.35 | 91.35 | 91.35 | -10.1 (-9.96%) | 19,996 |
| 3 Feb 2010 | INR | 100 | 103.5 | 98.15 | 101.45 | 101.45 | -1.3 (-1.27%) | 34,178 |
| 2 Feb 2010 | INR | 109.7 | 109.7 | 97 | 102.75 | 102.75 | -1.3 (-1.25%) | 11,346 |
| 1 Feb 2010 | INR | 94.95 | 104.05 | 94.95 | 104.05 | 104.05 | +9.45 (+9.99%) | 21,016 |
| 29 Jan 2010 | INR | 96 | 96 | 86 | 94.6 | 94.6 | -1.15 (-1.20%) | 11,065 |
