| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | INR | 96 | 100 | 92 | 95.75 | 95.75 | +1.25 (+1.32%) | 6,738 |
| 27 Jan 2010 | INR | 98.3 | 101.9 | 94.1 | 94.5 | 94.5 | -7.1 (-6.99%) | 6,112 |
| 26 Jan 2010 | INR | 0 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 109.9 | 109.9 | 98.25 | 101.6 | 101.6 | -2.4 (-2.31%) | 14,526 |
| 22 Jan 2010 | INR | 102 | 105 | 101 | 104 | 104 | -2.1 (-1.98%) | 14,128 |
| 21 Jan 2010 | INR | 112 | 112 | 105.4 | 106.1 | 106.1 | -6.05 (-5.39%) | 14,876 |
| 20 Jan 2010 | INR | 118.4 | 118.4 | 111.2 | 112.15 | 112.15 | -3.35 (-2.90%) | 13,078 |
| 19 Jan 2010 | INR | 117.1 | 122 | 115 | 115.5 | 115.5 | -6 (-4.94%) | 17,763 |
| 18 Jan 2010 | INR | 123.95 | 125.9 | 117.1 | 121.5 | 121.5 | +1.5 (+1.25%) | 40,782 |
| 15 Jan 2010 | INR | 104 | 120.2 | 104 | 120 | 120 | +11.5 (+10.60%) | 100,247 |
| 14 Jan 2010 | INR | 109 | 110 | 108 | 108.5 | 108.5 | -4.2 (-3.73%) | 3,730 |
| 13 Jan 2010 | INR | 102.7 | 112.7 | 102.6 | 112.7 | 112.7 | +4.45 (+4.11%) | 30,014 |
| 12 Jan 2010 | INR | 111.6 | 111.6 | 106.4 | 108.25 | 108.25 | -2.4 (-2.17%) | 8,272 |
| 11 Jan 2010 | INR | 112.7 | 115.8 | 108 | 110.65 | 110.65 | -0.65 (-0.58%) | 13,205 |
| 8 Jan 2010 | INR | 111 | 111.9 | 109 | 111.3 | 111.3 | +0.85 (+0.77%) | 18,951 |
| 7 Jan 2010 | INR | 114.7 | 114.7 | 109.25 | 110.45 | 110.45 | -2.3 (-2.04%) | 31,678 |
| 6 Jan 2010 | INR | 113.6 | 113.6 | 109 | 112.75 | 112.75 | +4.55 (+4.21%) | 53,160 |
| 5 Jan 2010 | INR | 105 | 108.2 | 105 | 108.2 | 108.2 | +5.15 (+5.00%) | 9,933 |
| 4 Jan 2010 | INR | 99.15 | 103.05 | 99.15 | 103.05 | 103.05 | +5.7 (+5.86%) | 12,626 |
| 31 Dec 2009 | INR | 102.9 | 102.95 | 97.35 | 97.35 | 97.35 | -2.65 (-2.65%) | 21,903 |
| 30 Dec 2009 | INR | 100 | 101.95 | 99.15 | 100 | 100 | +1 (+1.01%) | 10,849 |
| 29 Dec 2009 | INR | 101.9 | 103.05 | 98.75 | 99 | 99 | +1 (+1.02%) | 20,014 |
| 24 Dec 2009 | INR | 98.4 | 100.5 | 95 | 98 | 98 | +2.1 (+2.19%) | 44,304 |
| 23 Dec 2009 | INR | 97.65 | 101.5 | 95.3 | 95.9 | 95.9 | -4.4 (-4.39%) | 44,541 |
| 22 Dec 2009 | INR | 100.1 | 103.5 | 99 | 100.3 | 100.3 | -1.75 (-1.71%) | 18,678 |
| 21 Dec 2009 | INR | 106 | 106 | 100.05 | 102.05 | 102.05 | -0.85 (-0.83%) | 8,907 |
| 18 Dec 2009 | INR | 105.5 | 108.4 | 101.6 | 102.9 | 102.9 | -3.2 (-3.02%) | 9,633 |
| 17 Dec 2009 | INR | 106.5 | 107.9 | 106.1 | 106.1 | 106.1 | +0.05 (+0.05%) | 3,867 |
| 16 Dec 2009 | INR | 105 | 108.8 | 105 | 106.05 | 106.05 | +0.05 (+0.05%) | 19,280 |
| 15 Dec 2009 | INR | 106.3 | 110 | 105.05 | 106 | 106 | -3.05 (-2.80%) | 14,323 |
