| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | INR | 93.45 | 93.45 | 87.25 | 87.5 | 87.5 | -1.5 (-1.69%) | 18,431 |
| 29 Oct 2009 | INR | 97.7 | 97.7 | 89 | 89 | 89 | -4.65 (-4.97%) | 28,135 |
| 28 Oct 2009 | INR | 87 | 94 | 85.1 | 93.65 | 93.65 | +4.9 (+5.52%) | 33,756 |
| 27 Oct 2009 | INR | 88 | 90.8 | 83 | 88.75 | 88.75 | +1.6 (+1.84%) | 18,525 |
| 26 Oct 2009 | INR | 83 | 87.3 | 80.3 | 87.15 | 87.15 | +2.9 (+3.44%) | 19,777 |
| 23 Oct 2009 | INR | 78 | 84.25 | 77.4 | 84.25 | 84.25 | +3.25 (+4.01%) | 32,930 |
| 22 Oct 2009 | INR | 80 | 83.45 | 78.5 | 81 | 81 | +0.5 (+0.62%) | 8,635 |
| 21 Oct 2009 | INR | 78.5 | 81.3 | 75.3 | 80.5 | 80.5 | +3 (+3.87%) | 14,530 |
| 20 Oct 2009 | INR | 79.5 | 79.65 | 76 | 77.5 | 77.5 | -0.5 (-0.64%) | 6,312 |
| 17 Oct 2009 | INR | 74 | 78 | 74 | 78 | 78 | +2.15 (+2.83%) | 6,836 |
| 16 Oct 2009 | INR | 73 | 75.85 | 71.35 | 75.85 | 75.85 | +3.6 (+4.98%) | 3,988 |
| 15 Oct 2009 | INR | 73.6 | 73.75 | 71 | 72.25 | 72.25 | -2.75 (-3.67%) | 4,058 |
| 14 Oct 2009 | INR | 72.45 | 75 | 72.45 | 75 | 75 | +1 (+1.35%) | 4,917 |
| 12 Oct 2009 | INR | 72.05 | 75 | 72.05 | 74 | 74 | -1.45 (-1.92%) | 8,739 |
| 9 Oct 2009 | INR | 73.1 | 77 | 73.1 | 75.45 | 75.45 | +1.75 (+2.37%) | 4,409 |
| 8 Oct 2009 | INR | 73.05 | 74.95 | 72.55 | 73.7 | 73.7 | -2.1 (-2.77%) | 2,425 |
| 7 Oct 2009 | INR | 74.8 | 75.8 | 73.15 | 75.8 | 75.8 | +1.3 (+1.74%) | 7,088 |
| 6 Oct 2009 | INR | 68.25 | 74.5 | 68.05 | 74.5 | 74.5 | +2.9 (+4.05%) | 1,433 |
| 5 Oct 2009 | INR | 72.2 | 74.5 | 71.6 | 71.6 | 71.6 | -3.75 (-4.98%) | 11,412 |
| 1 Oct 2009 | INR | 75 | 77 | 72.3 | 75.35 | 75.35 | -0.8 (-1.05%) | 9,259 |
| 30 Sep 2009 | INR | 70.55 | 76.15 | 70.5 | 76.15 | 76.15 | +3.55 (+4.89%) | 33,413 |
| 29 Sep 2009 | INR | 74.95 | 74.95 | 72 | 72.6 | 72.6 | -1.5 (-2.02%) | 1,373 |
| 25 Sep 2009 | INR | 74.65 | 75.9 | 73 | 74.1 | 74.1 | -1.9 (-2.50%) | 2,260 |
| 24 Sep 2009 | INR | 74 | 77 | 71.6 | 76 | 76 | +2.25 (+3.05%) | 6,276 |
| 23 Sep 2009 | INR | 73.8 | 75 | 73.75 | 73.75 | 73.75 | -0.25 (-0.34%) | 3,000 |
| 22 Sep 2009 | INR | 75 | 76 | 73.05 | 74 | 74 | -3.9 (-5.01%) | 2,845 |
| 18 Sep 2009 | INR | 76.05 | 77.9 | 73.3 | 77.9 | 77.9 | +1.75 (+2.30%) | 6,796 |
| 17 Sep 2009 | INR | 81 | 81.5 | 74.5 | 76.15 | 76.15 | -0.85 (-1.10%) | 7,593 |
| 16 Sep 2009 | INR | 78.4 | 78.45 | 75.1 | 77 | 77 | +2.25 (+3.01%) | 7,009 |
| 15 Sep 2009 | INR | 68.55 | 74.75 | 68.5 | 74.75 | 74.75 | +3.55 (+4.99%) | 12,412 |
