| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | INR | 70.8 | 78 | 70.7 | 71.2 | 71.2 | -3.2 (-4.30%) | 12,594 |
| 11 Sep 2009 | INR | 75.1 | 77 | 74.4 | 74.4 | 74.4 | -3.75 (-4.80%) | 7,000 |
| 10 Sep 2009 | INR | 82.5 | 82.5 | 78.15 | 78.15 | 78.15 | -4.85 (-5.84%) | 13,134 |
| 9 Sep 2009 | INR | 84 | 84 | 81.45 | 83 | 83 | -3.8 (-4.38%) | 6,845 |
| 8 Sep 2009 | INR | 87.2 | 87.3 | 80 | 86.8 | 86.8 | +3.65 (+4.39%) | 34,503 |
| 7 Sep 2009 | INR | 81.3 | 83.15 | 76.1 | 83.15 | 83.15 | +3.95 (+4.99%) | 80,556 |
| 4 Sep 2009 | INR | 79 | 79.2 | 78.5 | 79.2 | 79.2 | +3.75 (+4.97%) | 29,221 |
| 3 Sep 2009 | INR | 74.7 | 75.45 | 74 | 75.45 | 75.45 | +3.55 (+4.94%) | 10,497 |
| 2 Sep 2009 | INR | 71.9 | 71.9 | 70.5 | 71.9 | 71.9 | +3.4 (+4.96%) | 50,514 |
| 1 Sep 2009 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +3.25 (+4.98%) | 3,409 |
| 31 Aug 2009 | INR | 60.05 | 65.25 | 60.05 | 65.25 | 65.25 | +0.75 (+1.16%) | 7,792 |
| 28 Aug 2009 | INR | 62.15 | 64.5 | 60.05 | 64.5 | 64.5 | +2.55 (+4.12%) | 10,330 |
| 27 Aug 2009 | INR | 60.1 | 62.4 | 60.1 | 61.95 | 61.95 | +0.7 (+1.14%) | 8,054 |
| 26 Aug 2009 | INR | 61.2 | 62.5 | 59.5 | 61.25 | 61.25 | -0.75 (-1.21%) | 10,516 |
| 25 Aug 2009 | INR | 61 | 63 | 60.05 | 62 | 62 | +1.15 (+1.89%) | 7,779 |
| 24 Aug 2009 | INR | 62.15 | 62.75 | 60.8 | 60.85 | 60.85 | -1.65 (-2.64%) | 4,770 |
| 21 Aug 2009 | INR | 61 | 63.9 | 59.9 | 62.5 | 62.5 | -0.2 (-0.32%) | 13,933 |
| 20 Aug 2009 | INR | 64.4 | 64.8 | 62.05 | 62.7 | 62.7 | -2.15 (-3.32%) | 20,826 |
| 19 Aug 2009 | INR | 68.75 | 68.75 | 63.9 | 64.85 | 64.85 | -2.55 (-3.78%) | 7,508 |
| 18 Aug 2009 | INR | 67 | 69.45 | 64.25 | 67.4 | 67.4 | +1.75 (+2.67%) | 19,170 |
| 17 Aug 2009 | INR | 69 | 72.55 | 65.65 | 65.65 | 65.65 | -3.45 (-4.99%) | 42,659 |
| 14 Aug 2009 | INR | 71.5 | 71.5 | 68 | 69.1 | 69.1 | +1 (+1.47%) | 72,217 |
| 13 Aug 2009 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +3.2 (+4.93%) | 4,425 |
| 12 Aug 2009 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | +3.05 (+4.93%) | 6,191 |
| 11 Aug 2009 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +2.9 (+4.92%) | 4,932 |
| 10 Aug 2009 | INR | 57.5 | 58.95 | 57.5 | 58.95 | 58.95 | +2.9 (+5.17%) | 4,777 |
| 7 Aug 2009 | INR | 55.9 | 57.35 | 53 | 56.05 | 56.05 | +0.85 (+1.54%) | 23,809 |
| 6 Aug 2009 | INR | 54 | 56.2 | 53.05 | 55.2 | 55.2 | +1.65 (+3.08%) | 45,387 |
| 5 Aug 2009 | INR | 52.6 | 54 | 50.25 | 53.55 | 53.55 | +1.05 (+2%) | 20,768 |
| 4 Aug 2009 | INR | 52.45 | 52.95 | 51.2 | 52.5 | 52.5 | +2.05 (+4.06%) | 30,957 |
