| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | INR | 19.05 | 19.05 | 18.5 | 18.55 | 18.55 | -0.15 (-0.80%) | 3,810 |
| 18 Mar 2009 | INR | 18.4 | 18.7 | 18.05 | 18.7 | 18.7 | +0.7 (+3.89%) | 965 |
| 17 Mar 2009 | INR | 17.05 | 18.4 | 17.05 | 18 | 18 | -0.25 (-1.37%) | 1,036 |
| 16 Mar 2009 | INR | 17.6 | 18.25 | 17.15 | 18.25 | 18.25 | +0.7 (+3.99%) | 2,556 |
| 13 Mar 2009 | INR | 17.65 | 18.05 | 17.55 | 17.55 | 17.55 | -0.55 (-3.04%) | 1,510 |
| 12 Mar 2009 | INR | 17.8 | 18.1 | 17.8 | 18.1 | 18.1 | -0.25 (-1.36%) | 500 |
| 9 Mar 2009 | INR | 18.7 | 18.7 | 18.3 | 18.35 | 18.35 | -1 (-5.17%) | 1,410 |
| 6 Mar 2009 | INR | 18.6 | 19.5 | 18.6 | 19.35 | 19.35 | -0.35 (-1.78%) | 2,495 |
| 5 Mar 2009 | INR | 20.25 | 20.25 | 18.35 | 19.7 | 19.7 | +0.3 (+1.55%) | 4,170 |
| 4 Mar 2009 | INR | 19.4 | 19.4 | 18.55 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,820 |
| 3 Mar 2009 | INR | 18.05 | 18.9 | 17.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 1,373 |
| 2 Mar 2009 | INR | 16.5 | 18.05 | 16.5 | 18.05 | 18.05 | +0.82 (+4.76%) | 1,871 |
| 27 Feb 2009 | INR | 17.6 | 17.6 | 17.22 | 17.23 | 17.23 | -1.22 (-6.61%) | 3,825 |
| 26 Feb 2009 | INR | 17 | 18.45 | 17 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,208 |
| 25 Feb 2009 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.5 (-2.76%) | 1,024 |
| 24 Feb 2009 | INR | 18.06 | 18.49 | 18.06 | 18.1 | 18.1 | -0.9 (-4.74%) | 2,510 |
| 20 Feb 2009 | INR | 19 | 19 | 18.75 | 19 | 19 | -0.7 (-3.55%) | 251 |
| 19 Feb 2009 | INR | 20 | 20.2 | 19.7 | 19.7 | 19.7 | -0.8 (-3.90%) | 7,082 |
| 18 Feb 2009 | INR | 21.12 | 21.12 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 12,819 |
| 17 Feb 2009 | INR | 20.55 | 20.55 | 19.6 | 20.55 | 20.55 | +0.97 (+4.95%) | 14,304 |
| 16 Feb 2009 | INR | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.93 (+4.99%) | 12,758 |
| 13 Feb 2009 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.88 (+4.95%) | 480 |
| 12 Feb 2009 | INR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.84 (+4.96%) | 1,250 |
| 11 Feb 2009 | INR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.8 (+4.96%) | 5,915 |
| 10 Feb 2009 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.76 (+4.94%) | 998 |
| 9 Feb 2009 | INR | 15.35 | 15.37 | 15.35 | 15.37 | 15.37 | +0.73 (+4.99%) | 1,305 |
| 6 Feb 2009 | INR | 14.5 | 14.64 | 14.15 | 14.64 | 14.64 | +0.69 (+4.95%) | 3,421 |
| 5 Feb 2009 | INR | 14.68 | 14.68 | 13.95 | 13.95 | 13.95 | -0.53 (-3.66%) | 2,050 |
| 4 Feb 2009 | INR | 14.25 | 14.68 | 13.61 | 14.48 | 14.48 | +0.38 (+2.70%) | 1,345 |
| 3 Feb 2009 | INR | 14.1 | 14.25 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 1,454 |
