| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | INR | 16.45 | 17.55 | 16.1 | 17.55 | 17.55 | +0.8 (+4.78%) | 4,999 |
| 28 Feb 2022 | INR | 17.1 | 17.1 | 15.85 | 16.75 | 16.75 | +0.15 (+0.90%) | 1,784 |
| 25 Feb 2022 | INR | 16.15 | 17.4 | 16.15 | 16.6 | 16.6 | -0.4 (-2.35%) | 6,447 |
| 24 Feb 2022 | INR | 17.1 | 18.5 | 16.8 | 17 | 17 | -0.65 (-3.68%) | 710 |
| 23 Feb 2022 | INR | 17.65 | 17.65 | 17.5 | 17.65 | 17.65 | +0.8 (+4.75%) | 971 |
| 22 Feb 2022 | INR | 17.55 | 18 | 16.8 | 16.85 | 16.85 | -0.8 (-4.53%) | 2,904 |
| 21 Feb 2022 | INR | 18 | 18 | 17.55 | 17.65 | 17.65 | -0.6 (-3.29%) | 778 |
| 18 Feb 2022 | INR | 18.3 | 18.8 | 17.4 | 18.25 | 18.25 | -0.05 (-0.27%) | 5,380 |
| 17 Feb 2022 | INR | 19.15 | 19.35 | 18.1 | 18.3 | 18.3 | -0.4 (-2.14%) | 1,995 |
| 16 Feb 2022 | INR | 18.5 | 19.85 | 18.5 | 18.7 | 18.7 | -0.6 (-3.11%) | 4,669 |
| 15 Feb 2022 | INR | 18.25 | 19.35 | 18.25 | 19.3 | 19.3 | +0.3 (+1.58%) | 4,926 |
| 14 Feb 2022 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 4,297 |
| 11 Feb 2022 | INR | 19.55 | 20.65 | 19.55 | 20 | 20 | -0.55 (-2.68%) | 11,956 |
| 10 Feb 2022 | INR | 19.7 | 21.4 | 19.7 | 20.55 | 20.55 | -0.05 (-0.24%) | 12,737 |
| 9 Feb 2022 | INR | 19.6 | 20.8 | 19.35 | 20.6 | 20.6 | +0.7 (+3.52%) | 5,269 |
| 8 Feb 2022 | INR | 20 | 21.05 | 19.45 | 19.9 | 19.9 | -0.5 (-2.45%) | 9,634 |
| 7 Feb 2022 | INR | 20.5 | 21.15 | 19.85 | 20.4 | 20.4 | -0.1 (-0.49%) | 18,597 |
| 4 Feb 2022 | INR | 21.45 | 21.45 | 20.2 | 20.5 | 20.5 | -0.65 (-3.07%) | 8,042 |
| 3 Feb 2022 | INR | 19.55 | 21.3 | 19.55 | 21.15 | 21.15 | +0.85 (+4.19%) | 4,393 |
| 2 Feb 2022 | INR | 20.05 | 20.65 | 19.85 | 20.3 | 20.3 | -0.4 (-1.93%) | 5,141 |
| 1 Feb 2022 | INR | 21.45 | 21.45 | 20 | 20.7 | 20.7 | -0.2 (-0.96%) | 3,095 |
| 31 Jan 2022 | INR | 20.2 | 21.45 | 19.8 | 20.9 | 20.9 | +0.4 (+1.95%) | 12,411 |
| 28 Jan 2022 | INR | 20.6 | 21.3 | 20.2 | 20.5 | 20.5 | +0.1 (+0.49%) | 6,694 |
| 27 Jan 2022 | INR | 19.5 | 20.4 | 18.75 | 20.4 | 20.4 | +0.95 (+4.88%) | 5,147 |
| 25 Jan 2022 | INR | 19.05 | 20.55 | 19.05 | 19.45 | 19.45 | -0.6 (-2.99%) | 17,836 |
| 24 Jan 2022 | INR | 21.25 | 21.25 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 5,130 |
| 21 Jan 2022 | INR | 21.65 | 22.4 | 20.65 | 21.1 | 21.1 | -0.55 (-2.54%) | 29,014 |
| 20 Jan 2022 | INR | 21.45 | 21.95 | 20.6 | 21.65 | 21.65 | +0.2 (+0.93%) | 24,027 |
| 19 Jan 2022 | INR | 20.7 | 22.3 | 20.65 | 21.45 | 21.45 | -0.25 (-1.15%) | 9,669 |
| 18 Jan 2022 | INR | 22.35 | 22.55 | 21.45 | 21.7 | 21.7 | -0.85 (-3.77%) | 18,157 |
