Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | INR | 13.5 | 13.8 | 13.5 | 13.7 | 13.7 | +0.55 (+4.18%) | 2,415 |
16 Dec 2008 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.62 (+4.95%) | 2,000 |
15 Dec 2008 | INR | 12 | 12.53 | 12 | 12.53 | 12.53 | +0.54 (+4.50%) | 3,460 |
12 Dec 2008 | INR | 11.94 | 11.99 | 11.45 | 11.99 | 11.99 | +0.69 (+6.11%) | 2,265 |
11 Dec 2008 | INR | 11.6 | 11.6 | 11.3 | 11.3 | 11.3 | +0.3 (+2.73%) | 4,429 |
10 Dec 2008 | INR | 11.4 | 11.4 | 11 | 11 | 11 | -0.4 (-3.51%) | 209 |
8 Dec 2008 | INR | 10.5 | 11.4 | 10.5 | 11.4 | 11.4 | +0.4 (+3.64%) | 620 |
5 Dec 2008 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 170 |
4 Dec 2008 | INR | 10.55 | 11 | 10.28 | 11 | 11 | +0.2 (+1.85%) | 1,210 |
3 Dec 2008 | INR | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.33 (+3.15%) | 1,037 |
2 Dec 2008 | INR | 10.95 | 10.95 | 10.46 | 10.47 | 10.47 | -0.53 (-4.82%) | 609 |
1 Dec 2008 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.19 (-1.70%) | 1,313 |
28 Nov 2008 | INR | 11.26 | 11.26 | 11.19 | 11.19 | 11.19 | -0.58 (-4.93%) | 2,175 |
26 Nov 2008 | INR | 12.96 | 12.96 | 11.77 | 11.77 | 11.77 | -0.61 (-4.93%) | 1,866 |
25 Nov 2008 | INR | 12.2 | 12.38 | 12.02 | 12.38 | 12.38 | +0.58 (+4.92%) | 200 |
21 Nov 2008 | INR | 12.15 | 12.15 | 11.8 | 11.8 | 11.8 | -0.5 (-4.07%) | 500 |
20 Nov 2008 | INR | 12.84 | 12.84 | 11.81 | 12.3 | 12.3 | -0.08 (-0.65%) | 320 |
19 Nov 2008 | INR | 12.4 | 12.4 | 12.38 | 12.38 | 12.38 | -0.62 (-4.77%) | 100 |
18 Nov 2008 | INR | 13 | 13 | 12.37 | 13 | 13 | 0.0 (0.0%) | 1,525 |
17 Nov 2008 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 900 |
14 Nov 2008 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.55 (-4.12%) | 100 |
12 Nov 2008 | INR | 13 | 13.6 | 12.9 | 13.35 | 13.35 | -0.2 (-1.48%) | 602 |
11 Nov 2008 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | +0.31 (+2.34%) | 495 |
10 Nov 2008 | INR | 13.25 | 13.26 | 13.2 | 13.24 | 13.24 | -0.25 (-1.85%) | 936 |
7 Nov 2008 | INR | 13.5 | 13.5 | 12.9 | 13.49 | 13.49 | +0.49 (+3.77%) | 700 |
6 Nov 2008 | INR | 13 | 13 | 13 | 13 | 13 | -0.65 (-4.76%) | 150 |
5 Nov 2008 | INR | 13.1 | 13.65 | 13.1 | 13.65 | 13.65 | +0.65 (+5%) | 1,999 |
4 Nov 2008 | INR | 13.84 | 13.84 | 12.56 | 13 | 13 | -0.2 (-1.52%) | 2,170 |
3 Nov 2008 | INR | 13 | 13.2 | 12.95 | 13.2 | 13.2 | +0.2 (+1.54%) | 3,230 |
31 Oct 2008 | INR | 13.8 | 13.8 | 12.55 | 13 | 13 | -0.2 (-1.52%) | 2,904 |