Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2008	INR	12.5	13.2	12.2	13.2	13.2	+0.6 (+4.76%)	2,903
28 Oct 2008	INR	13.25	13.25	12.6	12.6	12.6	-0.1 (-0.79%)	95
27 Oct 2008	INR	12.9	12.9	12.7	12.7	12.7	-0.65 (-4.87%)	2,000
24 Oct 2008	INR	13.35	13.5	13.35	13.35	13.35	-0.65 (-4.64%)	2,956
23 Oct 2008	INR	13.85	14	13.5	14	14	+0.2 (+1.45%)	256
22 Oct 2008	INR	13.8	13.8	13.8	13.8	13.8	-0.15 (-1.08%)	50
21 Oct 2008	INR	13.35	13.95	13.3	13.95	13.95	+0.65 (+4.89%)	2,046
20 Oct 2008	INR	14	14.3	13.3	13.3	13.3	-0.3 (-2.21%)	170
17 Oct 2008	INR	13.6	14.5	13.6	13.6	13.6	-0.7 (-4.90%)	1,901
16 Oct 2008	INR	14.3	15	14.3	14.3	14.3	-0.75 (-4.98%)	2,310
15 Oct 2008	INR	15.05	15.35	15.05	15.05	15.05	-0.75 (-4.75%)	850
14 Oct 2008	INR	16.25	16.25	15.8	15.8	15.8	-0.8 (-4.82%)	1,500
13 Oct 2008	INR	15.2	16.6	15.2	16.6	16.6	+0.75 (+4.73%)	2,243
10 Oct 2008	INR	15.85	15.85	15.85	15.85	15.85	-0.8 (-4.80%)	1,050
8 Oct 2008	INR	16.7	16.75	16.65	16.65	16.65	-0.85 (-4.86%)	200
7 Oct 2008	INR	17.55	17.55	17.5	17.5	17.5	-0.9 (-4.89%)	900
6 Oct 2008	INR	18	18.5	18	18.4	18.4	-0.45 (-2.39%)	289
3 Oct 2008	INR	19	19	18.85	18.85	18.85	-0.55 (-2.84%)	360
1 Oct 2008	INR	19.6	20	19.4	19.4	19.4	-1 (-4.90%)	970
30 Sep 2008	INR	18.9	20.45	18.9	20.4	20.4	+0.55 (+2.77%)	7,207
29 Sep 2008	INR	19.85	19.85	19.85	19.85	19.85	-1 (-4.80%)	1,150
26 Sep 2008	INR	20.5	21	20.05	20.85	20.85	+0.85 (+4.25%)	1,950
25 Sep 2008	INR	19.15	20	19.15	20	20	0.0 (0.0%)	420
24 Sep 2008	INR	20.5	21.3	20	20	20	-1 (-4.76%)	11,375
23 Sep 2008	INR	21.2	21.2	21	21	21	-1 (-4.55%)	1,875
22 Sep 2008	INR	22	22	22	22	22	-0.2 (-0.90%)	1,000
19 Sep 2008	INR	20.7	22.2	20.7	22.2	22.2	+1.05 (+4.96%)	3,395
18 Sep 2008	INR	21.2	21.2	21.15	21.15	21.15	+0.1 (+0.48%)	650
17 Sep 2008	INR	21.2	21.8	21.05	21.05	21.05	-0.4 (-1.86%)	4,310
16 Sep 2008	INR	21.45	21.9	21.45	21.45	21.45	-1.1 (-4.88%)	260

See Xignite Response |