Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2008	INR	20.1	21.2	20.1	20.75	20.75	+0.25 (+1.22%)	5,711
30 Jul 2008	INR	20	21.25	20	20.5	20.5	+0.95 (+4.86%)	13,519
29 Jul 2008	INR	20	20.6	19.55	19.55	19.55	+0.4 (+2.09%)	6,511
28 Jul 2008	INR	19	19.6	19	19.15	19.15	+0.15 (+0.79%)	5,335
25 Jul 2008	INR	18.85	19.3	18.4	19	19	0.0 (0.0%)	2,090
24 Jul 2008	INR	19	19	19	19	19	-0.3 (-1.55%)	1,110
23 Jul 2008	INR	18.5	20	18.5	19.3	19.3	+0.1 (+0.52%)	1,855
22 Jul 2008	INR	18.9	19.2	18.9	19.2	19.2	+1.1 (+6.08%)	3,900
21 Jul 2008	INR	18	19	18	18.1	18.1	-0.3 (-1.63%)	1,835
18 Jul 2008	INR	17.6	18.45	17.6	18.4	18.4	+0.05 (+0.27%)	2,444
17 Jul 2008	INR	19	19	18	18.35	18.35	+0.4 (+2.23%)	860
16 Jul 2008	INR	18.2	18.95	17.5	17.95	17.95	-0.95 (-5.03%)	7,194
15 Jul 2008	INR	17.5	19	17.5	18.9	18.9	+0.35 (+1.89%)	1,300
14 Jul 2008	INR	19	19	18.55	18.55	18.55	-0.45 (-2.37%)	922
11 Jul 2008	INR	19	19.4	18.15	19	19	+0.75 (+4.11%)	1,182
10 Jul 2008	INR	19.9	19.9	18.25	18.25	18.25	-1.45 (-7.36%)	3,350
9 Jul 2008	INR	19.55	20.4	19.25	19.7	19.7	-0.25 (-1.25%)	4,367
8 Jul 2008	INR	19.9	20.3	17.5	19.95	19.95	-0.05 (-0.25%)	2,829
7 Jul 2008	INR	17.75	20.9	17.75	20	20	+2 (+11.11%)	3,655
4 Jul 2008	INR	16.2	18	16.2	18	18	+0.5 (+2.86%)	1,730
3 Jul 2008	INR	18.25	18.25	17.3	17.5	17.5	+0.1 (+0.57%)	4,433
2 Jul 2008	INR	18	18.5	16.4	17.4	17.4	+0.1 (+0.58%)	5,081
1 Jul 2008	INR	16.5	18	16.5	17.3	17.3	-0.75 (-4.16%)	6,762
30 Jun 2008	INR	17.75	18.5	16.5	18.05	18.05	0.0 (0.0%)	4,409
27 Jun 2008	INR	18	18.35	18	18.05	18.05	-1.25 (-6.48%)	482
26 Jun 2008	INR	20.1	20.1	17.5	19.3	19.3	+0.95 (+5.18%)	10,479
25 Jun 2008	INR	17.3	18.75	17.25	18.35	18.35	+0.85 (+4.86%)	5,534
24 Jun 2008	INR	18.5	19.2	17.35	17.5	17.5	-1 (-5.41%)	9,220
23 Jun 2008	INR	19.5	21.5	18.15	18.5	18.5	-0.75 (-3.90%)	4,250
20 Jun 2008	INR	20.5	21.2	19.25	19.25	19.25	-1.4 (-6.78%)	2,264

See Xignite Response |