| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | INR | 20 | 21.3 | 18.1 | 20.65 | 20.65 | +0.4 (+1.98%) | 4,587 |
| 18 Jun 2008 | INR | 21.1 | 21.45 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 2,360 |
| 17 Jun 2008 | INR | 20.8 | 21.45 | 20.4 | 20.4 | 20.4 | +0.15 (+0.74%) | 12,072 |
| 16 Jun 2008 | INR | 19.25 | 20.8 | 19.25 | 20.25 | 20.25 | +1.8 (+9.76%) | 3,740 |
| 13 Jun 2008 | INR | 19 | 19.5 | 18.4 | 18.45 | 18.45 | -1.05 (-5.38%) | 745 |
| 12 Jun 2008 | INR | 17.6 | 20 | 17.6 | 19.5 | 19.5 | +1.9 (+10.80%) | 6,386 |
| 11 Jun 2008 | INR | 17.95 | 18.5 | 17.55 | 17.6 | 17.6 | -0.2 (-1.12%) | 1,800 |
| 10 Jun 2008 | INR | 17 | 17.8 | 15 | 17.8 | 17.8 | -0.55 (-3.00%) | 3,492 |
| 9 Jun 2008 | INR | 18.5 | 18.5 | 17.3 | 18.35 | 18.35 | +0.35 (+1.94%) | 1,971 |
| 6 Jun 2008 | INR | 17.05 | 18.5 | 17.05 | 18 | 18 | +1 (+5.88%) | 3,118 |
| 5 Jun 2008 | INR | 17.5 | 17.55 | 17 | 17 | 17 | -0.85 (-4.76%) | 3,330 |
| 4 Jun 2008 | INR | 18.9 | 19.65 | 17.5 | 17.85 | 17.85 | -1.05 (-5.56%) | 4,206 |
| 3 Jun 2008 | INR | 18.15 | 18.9 | 18.05 | 18.9 | 18.9 | -0.3 (-1.56%) | 3,620 |
| 2 Jun 2008 | INR | 18.7 | 20.4 | 18.7 | 19.2 | 19.2 | +0.8 (+4.35%) | 18,595 |
| 30 May 2008 | INR | 18.5 | 19.45 | 18 | 18.4 | 18.4 | +0.3 (+1.66%) | 1,891 |
| 29 May 2008 | INR | 18.9 | 19 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 868 |
| 28 May 2008 | INR | 18.5 | 18.75 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 1,230 |
| 26 May 2008 | INR | 17.05 | 19.9 | 17.05 | 18.3 | 18.3 | -0.45 (-2.40%) | 3,599 |
| 23 May 2008 | INR | 20.8 | 21.45 | 18.6 | 18.75 | 18.75 | -1.5 (-7.41%) | 8,396 |
| 22 May 2008 | INR | 20.5 | 23.15 | 19.9 | 20.25 | 20.25 | +0.45 (+2.27%) | 12,370 |
| 21 May 2008 | INR | 20 | 20.9 | 19.75 | 19.8 | 19.8 | +0.05 (+0.25%) | 1,507 |
| 20 May 2008 | INR | 19.9 | 20.4 | 19.75 | 19.75 | 19.75 | -0.55 (-2.71%) | 1,475 |
| 16 May 2008 | INR | 21 | 21.75 | 20.25 | 20.3 | 20.3 | -0.55 (-2.64%) | 4,075 |
| 15 May 2008 | INR | 19.55 | 21.6 | 19.2 | 20.85 | 20.85 | +1.1 (+5.57%) | 8,849 |
| 14 May 2008 | INR | 16.2 | 20.9 | 16.2 | 19.75 | 19.75 | 0.0 (0.0%) | 2,025 |
| 13 May 2008 | INR | 20 | 20.05 | 19.75 | 19.75 | 19.75 | -1.1 (-5.28%) | 2,126 |
| 12 May 2008 | INR | 20.5 | 20.85 | 19.1 | 20.85 | 20.85 | +0.65 (+3.22%) | 462 |
| 9 May 2008 | INR | 21.4 | 22.2 | 19.85 | 20.2 | 20.2 | -0.25 (-1.22%) | 2,412 |
| 8 May 2008 | INR | 20.05 | 21.8 | 20.05 | 20.45 | 20.45 | -0.5 (-2.39%) | 3,701 |
| 7 May 2008 | INR | 19.3 | 21 | 19.3 | 20.95 | 20.95 | +0.35 (+1.70%) | 950 |
