| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | INR | 21 | 21 | 20.25 | 20.6 | 20.6 | -1 (-4.63%) | 1,825 |
| 5 May 2008 | INR | 21.7 | 21.7 | 21.15 | 21.6 | 21.6 | +0.25 (+1.17%) | 940 |
| 2 May 2008 | INR | 21.3 | 21.95 | 21.3 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,802 |
| 30 Apr 2008 | INR | 22 | 23.25 | 21.15 | 21.4 | 21.4 | -0.2 (-0.93%) | 4,558 |
| 29 Apr 2008 | INR | 22 | 22.45 | 21.6 | 21.6 | 21.6 | -1.2 (-5.26%) | 4,030 |
| 28 Apr 2008 | INR | 21.4 | 23.15 | 21.4 | 22.8 | 22.8 | +0.8 (+3.64%) | 4,009 |
| 25 Apr 2008 | INR | 20.9 | 22.45 | 20.9 | 22 | 22 | -0.05 (-0.23%) | 2,432 |
| 24 Apr 2008 | INR | 22.5 | 22.9 | 22 | 22.05 | 22.05 | +0.55 (+2.56%) | 6,476 |
| 23 Apr 2008 | INR | 18.25 | 21.9 | 18.25 | 21.5 | 21.5 | +1.1 (+5.39%) | 11,068 |
| 22 Apr 2008 | INR | 21.55 | 21.55 | 19.5 | 20.4 | 20.4 | +0.45 (+2.26%) | 2,926 |
| 21 Apr 2008 | INR | 21 | 21.05 | 19 | 19.95 | 19.95 | -0.2 (-0.99%) | 2,606 |
| 17 Apr 2008 | INR | 18.4 | 20.15 | 18.4 | 20.15 | 20.15 | +0.5 (+2.54%) | 950 |
| 16 Apr 2008 | INR | 18.35 | 19.65 | 18.35 | 19.65 | 19.65 | +0.95 (+5.08%) | 3,595 |
| 15 Apr 2008 | INR | 19 | 19.3 | 18.5 | 18.7 | 18.7 | +0.4 (+2.19%) | 398 |
| 10 Apr 2008 | INR | 18.25 | 19 | 18.25 | 18.3 | 18.3 | -0.9 (-4.69%) | 553 |
| 9 Apr 2008 | INR | 18.1 | 19.5 | 17.7 | 19.2 | 19.2 | +1.6 (+9.09%) | 3,267 |
| 8 Apr 2008 | INR | 17.35 | 18.5 | 17.35 | 17.6 | 17.6 | -0.9 (-4.86%) | 720 |
| 4 Apr 2008 | INR | 19.45 | 19.45 | 18.1 | 18.5 | 18.5 | -0.4 (-2.12%) | 195 |
| 3 Apr 2008 | INR | 18.55 | 18.9 | 18.1 | 18.9 | 18.9 | -1.1 (-5.50%) | 1,101 |
| 2 Apr 2008 | INR | 18.2 | 20.5 | 18.2 | 20 | 20 | +0.7 (+3.63%) | 1,912 |
| 1 Apr 2008 | INR | 18.1 | 19.3 | 18.1 | 19.3 | 19.3 | +0.5 (+2.66%) | 2,167 |
| 31 Mar 2008 | INR | 17.8 | 18.9 | 17.75 | 18.8 | 18.8 | +1.65 (+9.62%) | 3,883 |
| 28 Mar 2008 | INR | 17 | 17.85 | 16.75 | 17.15 | 17.15 | +0.15 (+0.88%) | 3,666 |
| 27 Mar 2008 | INR | 16.1 | 17.95 | 16.05 | 17 | 17 | +0.45 (+2.72%) | 6,002 |
| 26 Mar 2008 | INR | 15.3 | 17 | 15.1 | 16.55 | 16.55 | +0.25 (+1.53%) | 8,965 |
| 25 Mar 2008 | INR | 16 | 17.5 | 16 | 16.3 | 16.3 | -1 (-5.78%) | 5,863 |
| 24 Mar 2008 | INR | 14.55 | 17.3 | 14.55 | 17.3 | 17.3 | +1.5 (+9.49%) | 4,150 |
| 19 Mar 2008 | INR | 16.6 | 16.6 | 15.5 | 15.8 | 15.8 | -0.8 (-4.82%) | 2,427 |
| 18 Mar 2008 | INR | 15.3 | 16.8 | 15.25 | 16.6 | 16.6 | -1.15 (-6.48%) | 10,767 |
| 14 Mar 2008 | INR | 16.3 | 18.8 | 16.3 | 17.75 | 17.75 | -0.1 (-0.56%) | 1,953 |
