| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 17.25 | 18.5 | 17.25 | 17.85 | 17.85 | -1.05 (-5.56%) | 3,039 |
| 12 Mar 2008 | INR | 19.95 | 19.95 | 18.9 | 18.9 | 18.9 | +0.55 (+3.00%) | 3,800 |
| 11 Mar 2008 | INR | 17.75 | 18.35 | 16 | 18.35 | 18.35 | +1.9 (+11.55%) | 6,511 |
| 10 Mar 2008 | INR | 17 | 19 | 16.45 | 16.45 | 16.45 | -1.8 (-9.86%) | 13,477 |
| 7 Mar 2008 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 3,567 |
| 5 Mar 2008 | INR | 19.35 | 19.95 | 19.2 | 19.2 | 19.2 | -1.3 (-6.34%) | 4,845 |
| 4 Mar 2008 | INR | 19.6 | 20.5 | 19.15 | 20.5 | 20.5 | +0.85 (+4.33%) | 2,550 |
| 3 Mar 2008 | INR | 19.6 | 20.45 | 19.6 | 19.65 | 19.65 | -0.65 (-3.20%) | 4,848 |
| 29 Feb 2008 | INR | 21 | 21 | 20.25 | 20.3 | 20.3 | -0.5 (-2.40%) | 1,154 |
| 28 Feb 2008 | INR | 19.85 | 20.8 | 19.8 | 20.8 | 20.8 | +0.8 (+4%) | 2,639 |
| 27 Feb 2008 | INR | 20.95 | 20.95 | 19.5 | 20 | 20 | -0.2 (-0.99%) | 4,230 |
| 26 Feb 2008 | INR | 20 | 20.2 | 20 | 20.2 | 20.2 | +0.95 (+4.94%) | 870 |
| 25 Feb 2008 | INR | 19.5 | 20.5 | 19.25 | 19.25 | 19.25 | -0.65 (-3.27%) | 1,585 |
| 22 Feb 2008 | INR | 21 | 21.3 | 19.9 | 19.9 | 19.9 | -0.9 (-4.33%) | 2,020 |
| 21 Feb 2008 | INR | 20.8 | 20.8 | 20.5 | 20.8 | 20.8 | +0.95 (+4.79%) | 3,285 |
| 20 Feb 2008 | INR | 20.75 | 21.7 | 19.8 | 19.85 | 19.85 | -0.9 (-4.34%) | 5,588 |
| 19 Feb 2008 | INR | 20.95 | 21 | 20 | 20.75 | 20.75 | +0.6 (+2.98%) | 5,770 |
| 18 Feb 2008 | INR | 20 | 20.15 | 18.9 | 20.15 | 20.15 | +0.95 (+4.95%) | 6,725 |
| 15 Feb 2008 | INR | 19.2 | 19.2 | 18.15 | 19.2 | 19.2 | +0.9 (+4.92%) | 8,035 |
| 14 Feb 2008 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 751 |
| 13 Feb 2008 | INR | 18.95 | 19.2 | 17.45 | 17.45 | 17.45 | -0.85 (-4.64%) | 3,536 |
| 12 Feb 2008 | INR | 19 | 19 | 18.3 | 18.3 | 18.3 | -1.7 (-8.50%) | 7,545 |
| 11 Feb 2008 | INR | 19.75 | 20.35 | 19 | 20 | 20 | +0.3 (+1.52%) | 2,550 |
| 8 Feb 2008 | INR | 19.8 | 20.75 | 19.65 | 19.7 | 19.7 | -0.8 (-3.90%) | 14,828 |
| 7 Feb 2008 | INR | 22.3 | 22.3 | 20.5 | 20.5 | 20.5 | -1.1 (-5.09%) | 5,275 |
| 6 Feb 2008 | INR | 21.5 | 22.2 | 20.3 | 21.6 | 21.6 | +0.4 (+1.89%) | 3,831 |
| 5 Feb 2008 | INR | 21.3 | 21.3 | 20.05 | 21.2 | 21.2 | +0.9 (+4.43%) | 3,027 |
| 4 Feb 2008 | INR | 19.5 | 20.45 | 19.05 | 20.3 | 20.3 | +0.8 (+4.10%) | 16,014 |
| 1 Feb 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.3 (-6.25%) | 5,253 |
| 31 Jan 2008 | INR | 20.25 | 20.8 | 19.25 | 20.8 | 20.8 | +0.55 (+2.72%) | 18,400 |
