| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | INR | 21.5 | 21.5 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 962 |
| 29 Jan 2008 | INR | 22 | 22.25 | 20.5 | 21 | 21 | -0.2 (-0.94%) | 11,936 |
| 28 Jan 2008 | INR | 21.65 | 22.8 | 21.2 | 21.2 | 21.2 | -1.4 (-6.19%) | 3,150 |
| 25 Jan 2008 | INR | 20.6 | 22.6 | 20.5 | 22.6 | 22.6 | +1.05 (+4.87%) | 4,986 |
| 24 Jan 2008 | INR | 23.7 | 23.7 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 476 |
| 23 Jan 2008 | INR | 22.65 | 23 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 1,300 |
| 22 Jan 2008 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 275 |
| 21 Jan 2008 | INR | 25 | 25 | 25 | 25 | 25 | -1.2 (-4.58%) | 5,889 |
| 18 Jan 2008 | INR | 26.5 | 28.65 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 17,176 |
| 17 Jan 2008 | INR | 26 | 27.55 | 26 | 27.55 | 27.55 | +1.3 (+4.95%) | 16,797 |
| 16 Jan 2008 | INR | 27 | 27 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 8,650 |
| 15 Jan 2008 | INR | 29.7 | 29.7 | 26.9 | 27.6 | 27.6 | -0.7 (-2.47%) | 9,169 |
| 14 Jan 2008 | INR | 29.45 | 29.45 | 28 | 28.3 | 28.3 | -1.15 (-3.90%) | 8,222 |
| 11 Jan 2008 | INR | 31.45 | 31.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 2,301 |
| 10 Jan 2008 | INR | 34 | 34.15 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 11,636 |
| 9 Jan 2008 | INR | 33.4 | 33.4 | 30.6 | 32.55 | 32.55 | -0.4 (-1.21%) | 25,460 |
| 8 Jan 2008 | INR | 35.2 | 35.25 | 31.95 | 32.95 | 32.95 | -0.65 (-1.93%) | 38,221 |
| 7 Jan 2008 | INR | 32 | 33.6 | 30.45 | 33.6 | 33.6 | +1.6 (+5%) | 31,761 |
| 4 Jan 2008 | INR | 33.5 | 34.25 | 31.6 | 32 | 32 | -1.25 (-3.76%) | 26,662 |
| 3 Jan 2008 | INR | 34 | 36.5 | 33.25 | 33.25 | 33.25 | -3.25 (-8.90%) | 21,407 |
| 2 Jan 2008 | INR | 36.6 | 36.6 | 33.2 | 36.5 | 36.5 | +1.6 (+4.58%) | 40,800 |
| 1 Jan 2008 | INR | 34.8 | 34.9 | 32.05 | 34.9 | 34.9 | +1.4 (+4.18%) | 43,553 |
| 31 Dec 2007 | INR | 33 | 33.5 | 30.4 | 33.5 | 33.5 | +1.55 (+4.85%) | 54,321 |
| 28 Dec 2007 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 44,286 |
| 27 Dec 2007 | INR | 30.4 | 30.45 | 29.3 | 30.45 | 30.45 | +1.45 (+5%) | 32,421 |
| 26 Dec 2007 | INR | 26.5 | 29 | 26.5 | 29 | 29 | +2 (+7.41%) | 42,098 |
| 24 Dec 2007 | INR | 27.8 | 27.8 | 26.75 | 27 | 27 | +0.5 (+1.89%) | 33,222 |
| 20 Dec 2007 | INR | 28.25 | 28.4 | 26.35 | 26.5 | 26.5 | -1.8 (-6.36%) | 42,247 |
| 19 Dec 2007 | INR | 26.05 | 28.5 | 26 | 28.3 | 28.3 | +0.8 (+2.91%) | 40,121 |
| 18 Dec 2007 | INR | 25.75 | 27.75 | 25.2 | 27.5 | 27.5 | +1 (+3.77%) | 43,181 |
