| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | INR | 21.85 | 22.9 | 21.8 | 22.55 | 22.55 | +0.7 (+3.20%) | 12,476 |
| 14 Jan 2022 | INR | 22.65 | 22.75 | 20.8 | 21.85 | 21.85 | 0.0 (0.0%) | 15,817 |
| 13 Jan 2022 | INR | 21.3 | 22.2 | 20.45 | 21.85 | 21.85 | +0.35 (+1.63%) | 42,002 |
| 12 Jan 2022 | INR | 22.05 | 22.85 | 21.45 | 21.5 | 21.5 | -0.85 (-3.80%) | 40,081 |
| 11 Jan 2022 | INR | 23.7 | 23.7 | 21.95 | 22.35 | 22.35 | -0.5 (-2.19%) | 52,365 |
| 10 Jan 2022 | INR | 22.9 | 23.25 | 21.8 | 22.85 | 22.85 | 0.0 (0.0%) | 113,402 |
| 7 Jan 2022 | INR | 24.9 | 25.25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 324,099 |
| 6 Jan 2022 | INR | 23 | 24.05 | 21.1 | 24.05 | 24.05 | +2.15 (+9.82%) | 187,553 |
| 5 Jan 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.95 (+9.77%) | 109,225 |
| 4 Jan 2022 | INR | 18.1 | 19.95 | 18.1 | 19.95 | 19.95 | +1.8 (+9.92%) | 105,809 |
| 3 Jan 2022 | INR | 18.2 | 18.4 | 17.8 | 18.15 | 18.15 | -0.05 (-0.27%) | 18,278 |
| 31 Dec 2021 | INR | 18.1 | 18.45 | 17.9 | 18.2 | 18.2 | +0.25 (+1.39%) | 8,204 |
| 30 Dec 2021 | INR | 17.3 | 18.85 | 17.3 | 17.95 | 17.95 | -0.5 (-2.71%) | 10,555 |
| 29 Dec 2021 | INR | 19 | 19 | 18.05 | 18.45 | 18.45 | 0.0 (0.0%) | 22,546 |
| 28 Dec 2021 | INR | 18.75 | 18.75 | 17.3 | 18.45 | 18.45 | +1.3 (+7.58%) | 13,630 |
| 27 Dec 2021 | INR | 19 | 19 | 16.1 | 17.15 | 17.15 | -0.35 (-2%) | 16,008 |
| 24 Dec 2021 | INR | 17.65 | 18 | 17.2 | 17.5 | 17.5 | 0.0 (0.0%) | 1,555 |
| 23 Dec 2021 | INR | 17.7 | 17.9 | 17.3 | 17.5 | 17.5 | -0.05 (-0.28%) | 4,218 |
| 22 Dec 2021 | INR | 17.4 | 17.85 | 17 | 17.55 | 17.55 | +0.1 (+0.57%) | 5,827 |
| 21 Dec 2021 | INR | 17.45 | 17.55 | 17.4 | 17.45 | 17.45 | +0.25 (+1.45%) | 411 |
| 20 Dec 2021 | INR | 17.5 | 17.95 | 16.3 | 17.2 | 17.2 | -0.75 (-4.18%) | 17,017 |
| 17 Dec 2021 | INR | 17.9 | 17.95 | 17.05 | 17.95 | 17.95 | +0.2 (+1.13%) | 7,233 |
| 16 Dec 2021 | INR | 17.7 | 18.4 | 17.65 | 17.75 | 17.75 | -0.25 (-1.39%) | 8,675 |
| 15 Dec 2021 | INR | 18.15 | 18.5 | 17.8 | 18 | 18 | -0.1 (-0.55%) | 6,403 |
| 14 Dec 2021 | INR | 18.9 | 18.9 | 17.45 | 18.1 | 18.1 | -0.2 (-1.09%) | 15,160 |
| 13 Dec 2021 | INR | 20.05 | 20.05 | 17.75 | 18.3 | 18.3 | +0.05 (+0.27%) | 18,354 |
| 10 Dec 2021 | INR | 18.3 | 18.5 | 17 | 18.25 | 18.25 | +0.45 (+2.53%) | 25,575 |
| 9 Dec 2021 | INR | 18.45 | 18.5 | 17.05 | 17.8 | 17.8 | +0.7 (+4.09%) | 28,616 |
| 8 Dec 2021 | INR | 17.8 | 18.2 | 16.7 | 17.1 | 17.1 | -0.3 (-1.72%) | 13,085 |
| 7 Dec 2021 | INR | 16.95 | 17.5 | 16.75 | 17.4 | 17.4 | +1 (+6.10%) | 3,472 |
