| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | INR | 25 | 25.55 | 24.6 | 24.85 | 24.85 | +0.45 (+1.84%) | 14,298 |
| 29 Mar 2007 | INR | 23.05 | 25.4 | 23.05 | 24.4 | 24.4 | +1.05 (+4.50%) | 23,744 |
| 28 Mar 2007 | INR | 22.1 | 23.4 | 22 | 23.35 | 23.35 | +1.65 (+7.60%) | 14,832 |
| 26 Mar 2007 | INR | 20.75 | 21.85 | 20.7 | 21.7 | 21.7 | +1.8 (+9.05%) | 19,438 |
| 23 Mar 2007 | INR | 19.05 | 21.1 | 19.05 | 19.9 | 19.9 | -0.3 (-1.49%) | 8,780 |
| 22 Mar 2007 | INR | 21.8 | 21.8 | 19.6 | 20.2 | 20.2 | -0.05 (-0.25%) | 12,362 |
| 21 Mar 2007 | INR | 19.75 | 20.45 | 19.6 | 20.25 | 20.25 | 0.0 (0.0%) | 11,180 |
| 20 Mar 2007 | INR | 20.55 | 21 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 2,742 |
| 19 Mar 2007 | INR | 21.05 | 21.05 | 20.5 | 20.65 | 20.65 | -0.15 (-0.72%) | 4,400 |
| 16 Mar 2007 | INR | 21 | 21.4 | 20.5 | 20.8 | 20.8 | -0.9 (-4.15%) | 2,365 |
| 15 Mar 2007 | INR | 21 | 21.9 | 21 | 21.7 | 21.7 | +0.65 (+3.09%) | 2,951 |
| 14 Mar 2007 | INR | 19.75 | 21.65 | 19.75 | 21.05 | 21.05 | -0.4 (-1.86%) | 2,148 |
| 13 Mar 2007 | INR | 20.9 | 22.9 | 20.9 | 21.45 | 21.45 | -0.2 (-0.92%) | 8,187 |
| 12 Mar 2007 | INR | 21 | 22.8 | 21 | 21.65 | 21.65 | +0.95 (+4.59%) | 11,719 |
| 9 Mar 2007 | INR | 20.25 | 21.95 | 20.25 | 20.7 | 20.7 | -1.15 (-5.26%) | 2,511 |
| 8 Mar 2007 | INR | 19.7 | 21.85 | 19.7 | 21.85 | 21.85 | +0.55 (+2.58%) | 2,019 |
| 7 Mar 2007 | INR | 21.9 | 22.7 | 21 | 21.3 | 21.3 | +0.3 (+1.43%) | 4,462 |
| 6 Mar 2007 | INR | 21.8 | 21.9 | 20.2 | 21 | 21 | -1.15 (-5.19%) | 10,845 |
| 5 Mar 2007 | INR | 23.65 | 23.65 | 22.15 | 22.15 | 22.15 | -2.45 (-9.96%) | 12,065 |
| 2 Mar 2007 | INR | 23.4 | 25.55 | 23.05 | 24.6 | 24.6 | +1.35 (+5.81%) | 19,728 |
| 1 Mar 2007 | INR | 22.8 | 24 | 22.8 | 23.25 | 23.25 | +0.25 (+1.09%) | 5,494 |
| 28 Feb 2007 | INR | 23.9 | 24.85 | 23 | 23 | 23 | -0.95 (-3.97%) | 3,868 |
| 27 Feb 2007 | INR | 23.5 | 24.5 | 23.3 | 23.95 | 23.95 | -0.05 (-0.21%) | 2,043 |
| 26 Feb 2007 | INR | 22.5 | 24.5 | 22.4 | 24 | 24 | +0.6 (+2.56%) | 7,082 |
| 23 Feb 2007 | INR | 23.15 | 25.95 | 23.15 | 23.4 | 23.4 | -0.75 (-3.11%) | 2,900 |
| 22 Feb 2007 | INR | 25.8 | 25.8 | 24.1 | 24.15 | 24.15 | -1.3 (-5.11%) | 1,434 |
| 21 Feb 2007 | INR | 25 | 25.75 | 24.85 | 25.45 | 25.45 | 0.0 (0.0%) | 5,535 |
| 20 Feb 2007 | INR | 25.1 | 26.5 | 25 | 25.45 | 25.45 | -0.05 (-0.20%) | 4,235 |
| 19 Feb 2007 | INR | 25.5 | 27.25 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 10,696 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
