| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | INR | 24.45 | 26 | 23.55 | 25.3 | 25.3 | +1.05 (+4.33%) | 25,108 |
| 14 Feb 2007 | INR | 24.05 | 24.95 | 23.55 | 24.25 | 24.25 | -0.1 (-0.41%) | 7,340 |
| 13 Feb 2007 | INR | 25 | 25.65 | 24.25 | 24.35 | 24.35 | -0.7 (-2.79%) | 5,817 |
| 12 Feb 2007 | INR | 26 | 26.3 | 24 | 25.05 | 25.05 | -0.95 (-3.65%) | 12,822 |
| 9 Feb 2007 | INR | 27 | 27.1 | 26 | 26 | 26 | -0.9 (-3.35%) | 9,040 |
| 8 Feb 2007 | INR | 27.8 | 27.8 | 26.9 | 26.9 | 26.9 | -0.6 (-2.18%) | 5,915 |
| 7 Feb 2007 | INR | 28 | 28.6 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 5,138 |
| 6 Feb 2007 | INR | 27.05 | 28.55 | 27.05 | 27.65 | 27.65 | +0.6 (+2.22%) | 12,274 |
| 5 Feb 2007 | INR | 26.2 | 27.6 | 26.2 | 27.05 | 27.05 | -0.1 (-0.37%) | 9,851 |
| 2 Feb 2007 | INR | 27.95 | 28.15 | 26.65 | 27.15 | 27.15 | -1 (-3.55%) | 11,561 |
| 1 Feb 2007 | INR | 28.5 | 28.5 | 27.15 | 28.15 | 28.15 | -0.05 (-0.18%) | 10,722 |
| 31 Jan 2007 | INR | 30 | 30 | 27.9 | 28.2 | 28.2 | -1.8 (-6%) | 21,238 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 31.8 | 31.8 | 30 | 30 | 30 | -1 (-3.23%) | 16,866 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 31 | 31 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 31.1 | 31.4 | 30.65 | 31 | 31 | 0.0 (0.0%) | 4,095 |
| 24 Jan 2007 | INR | 31 | 32.2 | 31 | 31 | 31 | +0.15 (+0.49%) | 8,957 |
| 23 Jan 2007 | INR | 31.1 | 31.55 | 30.5 | 30.85 | 30.85 | -0.25 (-0.80%) | 6,130 |
| 22 Jan 2007 | INR | 32.45 | 34 | 31 | 31.1 | 31.1 | -0.8 (-2.51%) | 26,556 |
| 19 Jan 2007 | INR | 35 | 35 | 31.9 | 31.9 | 31.9 | -0.1 (-0.31%) | 22,322 |
| 18 Jan 2007 | INR | 32.2 | 32.5 | 31.9 | 32 | 32 | -0.05 (-0.16%) | 12,701 |
| 17 Jan 2007 | INR | 32 | 33.45 | 31.15 | 32.05 | 32.05 | 0.0 (0.0%) | 22,159 |
| 16 Jan 2007 | INR | 34.2 | 34.25 | 31.7 | 32.05 | 32.05 | -0.85 (-2.58%) | 25,323 |
| 15 Jan 2007 | INR | 36.55 | 39.95 | 32.9 | 32.9 | 32.9 | -3.65 (-9.99%) | 39,951 |
| 12 Jan 2007 | INR | 34.2 | 36.55 | 34.2 | 36.55 | 36.55 | +3.15 (+9.43%) | 13,399 |
| 11 Jan 2007 | INR | 33.85 | 33.85 | 33.1 | 33.4 | 33.4 | +0.85 (+2.61%) | 7,075 |
| 10 Jan 2007 | INR | 33.4 | 33.75 | 32.2 | 32.55 | 32.55 | -0.85 (-2.54%) | 12,090 |
| 9 Jan 2007 | INR | 33.5 | 34.2 | 33.25 | 33.4 | 33.4 | -0.85 (-2.48%) | 6,004 |
| 8 Jan 2007 | INR | 34 | 34.5 | 33.5 | 34.25 | 34.25 | +0.75 (+2.24%) | 13,405 |
| 5 Jan 2007 | INR | 32.6 | 33.5 | 32.6 | 33.5 | 33.5 | +0.9 (+2.76%) | 7,534 |
