Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2007	INR	34.4	34.4	32.2	32.6	32.6	+0.25 (+0.77%)	12,528
3 Jan 2007	INR	32.5	32.95	32.15	32.35	32.35	0.0 (0.0%)	3,718
2 Jan 2007	INR	32.8	33.4	32.3	32.35	32.35	-0.3 (-0.92%)	9,377
1 Jan 2007	INR	0	0	0	32.65	32.65	0.0 (0.0%)	0
29 Dec 2006	INR	32.5	33.45	32.4	32.65	32.65	-0.35 (-1.06%)	22,050
28 Dec 2006	INR	33.1	34.3	32.6	33	33	-0.05 (-0.15%)	10,758
27 Dec 2006	INR	33.4	33.5	32.6	33.05	33.05	+0.05 (+0.15%)	10,919
26 Dec 2006	INR	33.3	33.95	32.6	33	33	-0.3 (-0.90%)	10,570
25 Dec 2006	INR	0	0	0	33.3	33.3	0.0 (0.0%)	0
22 Dec 2006	INR	34	34.45	32.75	33.3	33.3	-0.65 (-1.91%)	8,958
21 Dec 2006	INR	34.7	34.8	33.05	33.95	33.95	-0.15 (-0.44%)	9,907
20 Dec 2006	INR	37	38.25	34	34.1	34.1	-0.6 (-1.73%)	24,308
19 Dec 2006	INR	35.05	36.6	34.2	34.7	34.7	+1.45 (+4.36%)	22,882
18 Dec 2006	INR	34	34.45	32.4	33.25	33.25	+0.05 (+0.15%)	10,471
15 Dec 2006	INR	34.7	35.75	32.75	33.2	33.2	-1.45 (-4.18%)	24,475
14 Dec 2006	INR	34.05	35.9	34.05	34.65	34.65	-0.25 (-0.72%)	10,178
13 Dec 2006	INR	32.55	34.9	32	34.9	34.9	+1.9 (+5.76%)	11,436
12 Dec 2006	INR	32.35	35.8	32.3	33	33	-2.1 (-5.98%)	15,147
11 Dec 2006	INR	37	37.4	34.45	35.1	35.1	-1.4 (-3.84%)	6,257
8 Dec 2006	INR	35.6	37.85	35	36.5	36.5	-0.1 (-0.27%)	21,486
7 Dec 2006	INR	39.7	39.7	36.35	36.6	36.6	-1.3 (-3.43%)	11,670
6 Dec 2006	INR	37.7	37.9	37.1	37.9	37.9	+1.8 (+4.99%)	24,539
5 Dec 2006	INR	35.6	36.1	35.6	36.1	36.1	+1.7 (+4.94%)	12,656
4 Dec 2006	INR	33.75	34.4	32	34.4	34.4	+1.6 (+4.88%)	16,056
1 Dec 2006	INR	33.6	33.6	32.3	32.8	32.8	-0.7 (-2.09%)	8,570
30 Nov 2006	INR	33.6	34.5	33	33.5	33.5	-0.5 (-1.47%)	8,209
29 Nov 2006	INR	34.85	35.55	33.65	34	34	-0.8 (-2.30%)	8,357
28 Nov 2006	INR	36.45	37.2	34.4	34.8	34.8	-0.7 (-1.97%)	10,710
27 Nov 2006	INR	35.85	36.35	35	35.5	35.5	+0.65 (+1.87%)	3,903
24 Nov 2006	INR	35.5	36	34.7	34.85	34.85	-1.3 (-3.60%)	7,800

See Xignite Response |