Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2006	INR	33.5	34.2	33.3	34	34	-0.2 (-0.58%)	5,052
11 Oct 2006	INR	34.4	34.9	33.95	34.2	34.2	+0.05 (+0.15%)	3,484
10 Oct 2006	INR	35	35	33.9	34.15	34.15	-0.05 (-0.15%)	15,745
9 Oct 2006	INR	35	35.35	33.65	34.2	34.2	-0.25 (-0.73%)	10,151
6 Oct 2006	INR	35.15	35.7	34	34.45	34.45	-0.55 (-1.57%)	8,867
5 Oct 2006	INR	35.85	36.75	34.65	35	35	-0.35 (-0.99%)	9,130
4 Oct 2006	INR	35.05	36.8	34.1	35.35	35.35	+1.15 (+3.36%)	31,593
3 Oct 2006	INR	37.25	37.25	33.3	34.2	34.2	-2 (-5.52%)	24,540
2 Oct 2006	INR	0	0	0	36.2	36.2	0.0 (0.0%)	0
29 Sep 2006	INR	35.4	36.2	34.5	36.2	36.2	+3.25 (+9.86%)	32,201
28 Sep 2006	INR	30.55	32.95	30.55	32.95	32.95	+2.95 (+9.83%)	19,913
27 Sep 2006	INR	30.15	30.15	29.55	30	30	+0.65 (+2.21%)	5,748
26 Sep 2006	INR	30.25	30.25	28	29.35	29.35	-0.85 (-2.81%)	25,246
25 Sep 2006	INR	31	31	30	30.2	30.2	-1 (-3.21%)	10,470
22 Sep 2006	INR	33.5	33.5	31	31.2	31.2	-1.5 (-4.59%)	15,756
21 Sep 2006	INR	34.4	34.4	32.5	32.7	32.7	-1.3 (-3.82%)	9,627
20 Sep 2006	INR	33.3	34.3	33.3	34	34	+0.7 (+2.10%)	3,145
19 Sep 2006	INR	34.4	35	33.25	33.3	33.3	-0.8 (-2.35%)	9,400
18 Sep 2006	INR	34.15	35.5	33.95	34.1	34.1	-0.4 (-1.16%)	4,399
15 Sep 2006	INR	35.3	35.3	34.35	34.5	34.5	-0.25 (-0.72%)	5,765
14 Sep 2006	INR	35.1	36.35	34.7	34.75	34.75	-0.65 (-1.84%)	3,724
13 Sep 2006	INR	35.05	37	35.05	35.4	35.4	+0.4 (+1.14%)	10,498
12 Sep 2006	INR	33.6	35.2	33.6	35	35	-0.2 (-0.57%)	1,921
11 Sep 2006	INR	37.85	37.85	35.05	35.2	35.2	-0.8 (-2.22%)	5,923
8 Sep 2006	INR	36.95	37	36	36	36	-0.15 (-0.41%)	5,133
7 Sep 2006	INR	36.5	37	36	36.15	36.15	-0.55 (-1.50%)	4,295
6 Sep 2006	INR	36.8	37.6	36.05	36.7	36.7	-0.05 (-0.14%)	5,325
5 Sep 2006	INR	37.4	37.4	36.25	36.75	36.75	-0.55 (-1.47%)	5,806
4 Sep 2006	INR	35	39	35	37.3	37.3	-0.7 (-1.84%)	14,050
1 Sep 2006	INR	36.5	38.05	36.5	38	38	+2.3 (+6.44%)	8,141

See Xignite Response |