| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | INR | 17.45 | 17.45 | 16.3 | 16.4 | 16.4 | -0.35 (-2.09%) | 6,043 |
| 3 Dec 2021 | INR | 16.6 | 17.15 | 16.3 | 16.75 | 16.75 | +0.1 (+0.60%) | 13,145 |
| 2 Dec 2021 | INR | 16.5 | 17.45 | 16.5 | 16.65 | 16.65 | -0.25 (-1.48%) | 3,477 |
| 1 Dec 2021 | INR | 16.25 | 17.15 | 16.1 | 16.9 | 16.9 | +0.55 (+3.36%) | 829 |
| 30 Nov 2021 | INR | 16.15 | 17.1 | 16.15 | 16.35 | 16.35 | -0.3 (-1.80%) | 2,100 |
| 29 Nov 2021 | INR | 16.5 | 18 | 16.35 | 16.65 | 16.65 | -0.55 (-3.20%) | 8,761 |
| 28 Nov 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 17.4 | 17.95 | 17.1 | 17.2 | 17.2 | -0.5 (-2.82%) | 5,700 |
| 25 Nov 2021 | INR | 17.95 | 18.35 | 17.2 | 17.7 | 17.7 | -0.2 (-1.12%) | 7,323 |
| 24 Nov 2021 | INR | 17.65 | 18.35 | 16.95 | 17.9 | 17.9 | +0.25 (+1.42%) | 19,929 |
| 23 Nov 2021 | INR | 16.6 | 17.7 | 16.25 | 17.65 | 17.65 | +0.75 (+4.44%) | 8,995 |
| 22 Nov 2021 | INR | 17.6 | 17.6 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 24,869 |
| 18 Nov 2021 | INR | 18.95 | 18.95 | 17.6 | 17.75 | 17.75 | -0.75 (-4.05%) | 14,947 |
| 17 Nov 2021 | INR | 18.1 | 18.5 | 17.95 | 18.5 | 18.5 | +0.8 (+4.52%) | 3,618 |
| 16 Nov 2021 | INR | 18.6 | 18.85 | 17.6 | 17.7 | 17.7 | -0.7 (-3.80%) | 12,696 |
| 15 Nov 2021 | INR | 18.25 | 18.9 | 17.95 | 18.4 | 18.4 | -0.45 (-2.39%) | 26,936 |
| 12 Nov 2021 | INR | 19.4 | 19.7 | 18.75 | 18.85 | 18.85 | -0.7 (-3.58%) | 11,682 |
| 11 Nov 2021 | INR | 19.95 | 19.95 | 19.1 | 19.55 | 19.55 | +0.55 (+2.89%) | 10,648 |
| 10 Nov 2021 | INR | 18.9 | 19 | 18.25 | 19 | 19 | +0.9 (+4.97%) | 6,163 |
| 9 Nov 2021 | INR | 18.6 | 18.8 | 18 | 18.1 | 18.1 | -0.2 (-1.09%) | 6,906 |
| 8 Nov 2021 | INR | 18.55 | 18.85 | 18.1 | 18.3 | 18.3 | 0.0 (0.0%) | 1,090 |
| 4 Nov 2021 | INR | 17.8 | 18.9 | 17.35 | 18.3 | 18.3 | +0.3 (+1.67%) | 3,789 |
| 3 Nov 2021 | INR | 18.65 | 18.65 | 18 | 18 | 18 | -0.6 (-3.23%) | 9,491 |
| 2 Nov 2021 | INR | 18.9 | 19 | 18.4 | 18.6 | 18.6 | +0.25 (+1.36%) | 2,840 |
| 1 Nov 2021 | INR | 18.65 | 19.35 | 18.2 | 18.35 | 18.35 | -0.25 (-1.34%) | 8,803 |
| 29 Oct 2021 | INR | 18.5 | 18.6 | 18.25 | 18.6 | 18.6 | 0.0 (0.0%) | 667 |
| 28 Oct 2021 | INR | 19.15 | 19.15 | 18.1 | 18.6 | 18.6 | -0.4 (-2.11%) | 24,710 |
| 27 Oct 2021 | INR | 19.05 | 19.45 | 18.55 | 19 | 19 | +0.05 (+0.26%) | 7,661 |
| 26 Oct 2021 | INR | 19.5 | 19.5 | 18.5 | 18.95 | 18.95 | +0.35 (+1.88%) | 10,309 |
