| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | INR | 37.1 | 37.15 | 35 | 35.7 | 35.7 | -1.35 (-3.64%) | 6,655 |
| 30 Aug 2006 | INR | 39.6 | 40 | 36.7 | 37.05 | 37.05 | -0.95 (-2.50%) | 9,554 |
| 29 Aug 2006 | INR | 39.9 | 41 | 38 | 38 | 38 | -1.1 (-2.81%) | 15,626 |
| 28 Aug 2006 | INR | 38.9 | 39.5 | 36.15 | 39.1 | 39.1 | -1 (-2.49%) | 4,060 |
| 25 Aug 2006 | INR | 40 | 41.65 | 40 | 40.1 | 40.1 | -0.25 (-0.62%) | 4,885 |
| 24 Aug 2006 | INR | 41.5 | 41.5 | 40.2 | 40.35 | 40.35 | +0.25 (+0.62%) | 4,410 |
| 23 Aug 2006 | INR | 42 | 43 | 40.1 | 40.1 | 40.1 | -1.85 (-4.41%) | 11,551 |
| 22 Aug 2006 | INR | 43.2 | 43.2 | 41.5 | 41.95 | 41.95 | -0.45 (-1.06%) | 15,024 |
| 21 Aug 2006 | INR | 43.55 | 44.75 | 42 | 42.4 | 42.4 | -1.1 (-2.53%) | 14,230 |
| 18 Aug 2006 | INR | 39 | 44.45 | 39 | 43.5 | 43.5 | +3.05 (+7.54%) | 21,796 |
| 17 Aug 2006 | INR | 43.5 | 43.5 | 39.4 | 40.45 | 40.45 | -2.65 (-6.15%) | 10,997 |
| 16 Aug 2006 | INR | 46.75 | 47.8 | 42.25 | 43.1 | 43.1 | -3.1 (-6.71%) | 23,226 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 46.45 | 48.5 | 46 | 46.2 | 46.2 | +0.1 (+0.22%) | 13,703 |
| 11 Aug 2006 | INR | 46.5 | 48.5 | 45.15 | 46.1 | 46.1 | -0.7 (-1.50%) | 11,580 |
| 10 Aug 2006 | INR | 46.45 | 48.8 | 46.2 | 46.8 | 46.8 | +2.4 (+5.41%) | 17,740 |
| 9 Aug 2006 | INR | 43 | 44.4 | 43 | 44.4 | 44.4 | +2.95 (+7.12%) | 8,067 |
| 8 Aug 2006 | INR | 40.8 | 43.9 | 40.65 | 41.45 | 41.45 | -0.55 (-1.31%) | 6,440 |
| 7 Aug 2006 | INR | 43 | 43.05 | 42 | 42 | 42 | -0.6 (-1.41%) | 5,190 |
| 4 Aug 2006 | INR | 43.3 | 43.45 | 42.25 | 42.6 | 42.6 | +1.2 (+2.90%) | 10,685 |
| 3 Aug 2006 | INR | 40.1 | 41.4 | 40.05 | 41.4 | 41.4 | +1.95 (+4.94%) | 7,180 |
| 2 Aug 2006 | INR | 38.5 | 39.5 | 38.5 | 39.45 | 39.45 | +1.7 (+4.50%) | 647 |
| 1 Aug 2006 | INR | 34.45 | 37.95 | 34.45 | 37.75 | 37.75 | +1.6 (+4.43%) | 12,638 |
| 31 Jul 2006 | INR | 34.5 | 36.15 | 34.5 | 36.15 | 36.15 | +1.7 (+4.93%) | 630 |
| 28 Jul 2006 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 1,828 |
| 27 Jul 2006 | INR | 31.9 | 32.85 | 31.9 | 32.85 | 32.85 | +1.55 (+4.95%) | 1,471 |
| 26 Jul 2006 | INR | 29.7 | 31.3 | 29.7 | 31.3 | 31.3 | +1.45 (+4.86%) | 1,619 |
| 25 Jul 2006 | INR | 30.2 | 30.85 | 29.6 | 29.85 | 29.85 | -1.15 (-3.71%) | 5,974 |
| 24 Jul 2006 | INR | 29.2 | 31 | 29.15 | 31 | 31 | -0.1 (-0.32%) | 2,255 |
| 21 Jul 2006 | INR | 31.95 | 31.95 | 30.45 | 31.1 | 31.1 | -0.95 (-2.96%) | 3,083 |
