| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 715 |
| 7 Jun 2006 | INR | 35.5 | 35.5 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 1,265 |
| 6 Jun 2006 | INR | 36.95 | 37.5 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 6,543 |
| 5 Jun 2006 | INR | 41 | 42.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 16,283 |
| 2 Jun 2006 | INR | 40.9 | 42 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 3,195 |
| 1 Jun 2006 | INR | 45.25 | 45.25 | 42.95 | 42.95 | 42.95 | -1.85 (-4.13%) | 5,755 |
| 31 May 2006 | INR | 46.85 | 46.85 | 44.8 | 44.8 | 44.8 | -2.2 (-4.68%) | 3,752 |
| 30 May 2006 | INR | 49 | 49 | 46.8 | 47 | 47 | -0.6 (-1.26%) | 4,471 |
| 29 May 2006 | INR | 47 | 47.6 | 46.7 | 47.6 | 47.6 | +2.25 (+4.96%) | 9,652 |
| 26 May 2006 | INR | 43.9 | 45.35 | 43.9 | 45.35 | 45.35 | +2.15 (+4.98%) | 2,092 |
| 25 May 2006 | INR | 42.7 | 44 | 42.7 | 43.2 | 43.2 | -1.3 (-2.92%) | 3,593 |
| 24 May 2006 | INR | 46.5 | 48.95 | 44.5 | 44.5 | 44.5 | -2.15 (-4.61%) | 11,153 |
| 23 May 2006 | INR | 45.4 | 48.35 | 45.4 | 46.65 | 46.65 | -1.1 (-2.30%) | 18,683 |
| 22 May 2006 | INR | 47.75 | 49.1 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 3,900 |
| 19 May 2006 | INR | 51.1 | 52.45 | 50.25 | 50.25 | 50.25 | -2.6 (-4.92%) | 7,589 |
| 18 May 2006 | INR | 53.45 | 55.45 | 52.85 | 52.85 | 52.85 | -2.65 (-4.77%) | 6,187 |
| 17 May 2006 | INR | 53.1 | 56.65 | 53.05 | 55.5 | 55.5 | +0.25 (+0.45%) | 5,252 |
| 16 May 2006 | INR | 57.5 | 57.5 | 54.8 | 55.25 | 55.25 | -2 (-3.49%) | 13,652 |
| 15 May 2006 | INR | 61.65 | 61.65 | 57.25 | 57.25 | 57.25 | -3.1 (-5.14%) | 20,412 |
| 12 May 2006 | INR | 62.9 | 63 | 60.1 | 60.35 | 60.35 | -2.15 (-3.44%) | 32,990 |
| 11 May 2006 | INR | 63 | 66 | 60.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 47,242 |
| 10 May 2006 | INR | 62.8 | 64.5 | 61.7 | 64 | 64 | +0.85 (+1.35%) | 24,727 |
| 9 May 2006 | INR | 61 | 64.8 | 60.5 | 63.15 | 63.15 | +1.35 (+2.18%) | 41,604 |
| 8 May 2006 | INR | 60.45 | 61.8 | 59.05 | 61.8 | 61.8 | +2.9 (+4.92%) | 43,537 |
| 5 May 2006 | INR | 60 | 61 | 57.7 | 58.9 | 58.9 | -1.25 (-2.08%) | 24,063 |
| 4 May 2006 | INR | 61 | 61.7 | 60 | 60.15 | 60.15 | -2.25 (-3.61%) | 13,854 |
| 3 May 2006 | INR | 61.5 | 62.4 | 60.15 | 62.4 | 62.4 | +0.3 (+0.48%) | 41,932 |
| 2 May 2006 | INR | 62.8 | 63.5 | 61.2 | 62.1 | 62.1 | +1.05 (+1.72%) | 23,999 |
| 1 May 2006 | INR | 0 | 0 | 0 | 61.05 | 61.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 59.7 | 61.9 | 59.7 | 61.05 | 61.05 | -1.75 (-2.79%) | 16,155 |
