Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2006	INR	62.05	64.5	62.05	62.8	62.8	+0.5 (+0.80%)	32,059
26 Apr 2006	INR	63.25	63.5	61.2	62.3	62.3	+0.55 (+0.89%)	39,327
25 Apr 2006	INR	63.85	64.1	61	61.75	61.75	+0.7 (+1.15%)	82,497
24 Apr 2006	INR	59.45	61.05	59.15	61.05	61.05	+2.9 (+4.99%)	59,759
21 Apr 2006	INR	59.4	59.75	57.2	58.15	58.15	+0.2 (+0.35%)	27,463
20 Apr 2006	INR	59.6	60.95	57	57.95	57.95	-0.4 (-0.69%)	49,726
19 Apr 2006	INR	57.3	58.95	56	58.35	58.35	+2.2 (+3.92%)	35,946
18 Apr 2006	INR	55.7	58.95	55.55	56.15	56.15	-0.25 (-0.44%)	17,721
17 Apr 2006	INR	56.3	61	56.05	56.4	56.4	-3.05 (-5.13%)	10,741
14 Apr 2006	INR	0	0	0	59.45	59.45	0.0 (0.0%)	0
13 Apr 2006	INR	59	61.6	58.8	59.45	59.45	-2.55 (-4.11%)	10,174
12 Apr 2006	INR	63	66	61.8	62	62	-3.05 (-4.69%)	48,782
11 Apr 2006	INR	0	0	0	65.05	65.05	0.0 (0.0%)	0
10 Apr 2006	INR	65.8	65.8	60.6	65.05	65.05	+1.05 (+1.64%)	37,030
7 Apr 2006	INR	63.8	64.25	62	64	64	+2.8 (+4.58%)	141,504
6 Apr 2006	INR	0	0	0	61.2	61.2	0.0 (0.0%)	0
5 Apr 2006	INR	60.45	61.2	60	61.2	61.2	+2.9 (+4.97%)	93,500
4 Apr 2006	INR	58.3	58.3	58.3	58.3	58.3	+2.75 (+4.95%)	19,094
3 Apr 2006	INR	55.55	55.55	55.55	55.55	55.55	+2.6 (+4.91%)	4,362
31 Mar 2006	INR	52.95	52.95	52.95	52.95	52.95	+2.5 (+4.96%)	7,749
30 Mar 2006	INR	48.8	50.45	48.8	50.45	50.45	+4.55 (+9.91%)	10,853
29 Mar 2006	INR	43.25	45.9	43.25	45.9	45.9	+4.15 (+9.94%)	47,502
28 Mar 2006	INR	42	43.4	40	41.75	41.75	+0.8 (+1.95%)	40,934
27 Mar 2006	INR	39	43	39	40.95	40.95	-0.4 (-0.97%)	22,301
24 Mar 2006	INR	41.6	42	41.25	41.35	41.35	-1.15 (-2.71%)	10,238
23 Mar 2006	INR	44.45	44.45	42	42.5	42.5	-1 (-2.30%)	19,121
22 Mar 2006	INR	44.5	45.7	43.5	43.5	43.5	-0.4 (-0.91%)	24,544
21 Mar 2006	INR	42.95	45.4	42.95	43.9	43.9	+1 (+2.33%)	32,960
20 Mar 2006	INR	43	44	42.55	42.9	42.9	-0.2 (-0.46%)	19,551
17 Mar 2006	INR	43.7	44	43	43.1	43.1	-1.15 (-2.60%)	9,383

See Xignite Response |