| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | INR | 43.6 | 45.5 | 43.6 | 44.25 | 44.25 | -0.8 (-1.78%) | 6,254 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 46.2 | 46.2 | 44.4 | 45.05 | 45.05 | -1.05 (-2.28%) | 8,615 |
| 13 Mar 2006 | INR | 45.25 | 47.4 | 45.05 | 46.1 | 46.1 | +1 (+2.22%) | 14,460 |
| 10 Mar 2006 | INR | 45.4 | 45.8 | 44.25 | 45.1 | 45.1 | +0.25 (+0.56%) | 10,412 |
| 9 Mar 2006 | INR | 44.8 | 46 | 42.5 | 44.85 | 44.85 | +0.9 (+2.05%) | 23,452 |
| 8 Mar 2006 | INR | 45.75 | 47 | 43 | 43.95 | 43.95 | -2.3 (-4.97%) | 31,902 |
| 7 Mar 2006 | INR | 47 | 48 | 45.35 | 46.25 | 46.25 | +0.6 (+1.31%) | 64,950 |
| 6 Mar 2006 | INR | 41 | 45.85 | 41 | 45.65 | 45.65 | +3.95 (+9.47%) | 32,227 |
| 3 Mar 2006 | INR | 44.1 | 44.1 | 41.5 | 41.7 | 41.7 | -2.1 (-4.79%) | 13,432 |
| 2 Mar 2006 | INR | 45.75 | 45.75 | 43.6 | 43.8 | 43.8 | -1.2 (-2.67%) | 16,391 |
| 1 Mar 2006 | INR | 44.5 | 46.6 | 44.5 | 45 | 45 | -0.5 (-1.10%) | 32,344 |
| 28 Feb 2006 | INR | 47.75 | 47.75 | 44.4 | 45.5 | 45.5 | -0.05 (-0.11%) | 21,216 |
| 27 Feb 2006 | INR | 45.8 | 47.4 | 45.3 | 45.55 | 45.55 | +0.55 (+1.22%) | 22,266 |
| 24 Feb 2006 | INR | 48 | 48.25 | 45 | 45 | 45 | -3.25 (-6.74%) | 12,021 |
| 23 Feb 2006 | INR | 48.8 | 50.5 | 48.1 | 48.25 | 48.25 | +0.25 (+0.52%) | 20,245 |
| 22 Feb 2006 | INR | 50.05 | 50.5 | 47.8 | 48 | 48 | -2.55 (-5.04%) | 9,717 |
| 21 Feb 2006 | INR | 51.9 | 53.4 | 50 | 50.55 | 50.55 | -0.9 (-1.75%) | 20,800 |
| 20 Feb 2006 | INR | 47.25 | 52.5 | 47.25 | 51.45 | 51.45 | +1.55 (+3.11%) | 21,418 |
| 17 Feb 2006 | INR | 52.8 | 52.8 | 48.5 | 49.9 | 49.9 | -2.45 (-4.68%) | 19,678 |
| 16 Feb 2006 | INR | 52 | 53.5 | 51.35 | 52.35 | 52.35 | +0.75 (+1.45%) | 17,030 |
| 15 Feb 2006 | INR | 53 | 56 | 51 | 51.6 | 51.6 | -2.75 (-5.06%) | 26,871 |
| 14 Feb 2006 | INR | 55.4 | 57.75 | 53.5 | 54.35 | 54.35 | -0.3 (-0.55%) | 28,765 |
| 13 Feb 2006 | INR | 55.5 | 57.8 | 54 | 54.65 | 54.65 | -1.35 (-2.41%) | 39,882 |
| 10 Feb 2006 | INR | 56.5 | 58.9 | 55.5 | 56 | 56 | -1 (-1.75%) | 29,518 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 57.05 | 59.8 | 56.15 | 57 | 57 | -1.75 (-2.98%) | 37,747 |
| 7 Feb 2006 | INR | 57.8 | 59.6 | 54.25 | 58.75 | 58.75 | +1.95 (+3.43%) | 109,167 |
| 6 Feb 2006 | INR | 56.8 | 56.8 | 55.2 | 56.8 | 56.8 | +2.7 (+4.99%) | 107,461 |
| 3 Feb 2006 | INR | 53.75 | 54.15 | 52.5 | 54.1 | 54.1 | +1.15 (+2.17%) | 228,088 |
