| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | INR | 19.75 | 19.75 | 18.3 | 18.6 | 18.6 | -0.35 (-1.85%) | 9,051 |
| 22 Oct 2021 | INR | 18.15 | 19.45 | 18.15 | 18.95 | 18.95 | +0.15 (+0.80%) | 7,113 |
| 21 Oct 2021 | INR | 18.95 | 19.9 | 18.5 | 18.8 | 18.8 | -0.45 (-2.34%) | 18,085 |
| 20 Oct 2021 | INR | 19.95 | 20 | 18.9 | 19.25 | 19.25 | -0.6 (-3.02%) | 16,011 |
| 19 Oct 2021 | INR | 20 | 20.8 | 19.6 | 19.85 | 19.85 | -0.5 (-2.46%) | 25,032 |
| 18 Oct 2021 | INR | 21.2 | 21.2 | 20.15 | 20.35 | 20.35 | -0.25 (-1.21%) | 40,598 |
| 14 Oct 2021 | INR | 20.95 | 20.95 | 20.3 | 20.6 | 20.6 | -0.3 (-1.44%) | 9,469 |
| 13 Oct 2021 | INR | 21.55 | 21.55 | 20.35 | 20.9 | 20.9 | 0.0 (0.0%) | 18,878 |
| 12 Oct 2021 | INR | 21.5 | 21.5 | 20.3 | 20.9 | 20.9 | 0.0 (0.0%) | 24,150 |
| 11 Oct 2021 | INR | 21.6 | 21.85 | 20.25 | 20.9 | 20.9 | -0.25 (-1.18%) | 40,506 |
| 8 Oct 2021 | INR | 21.15 | 21.3 | 19.4 | 21.15 | 21.15 | +0.85 (+4.19%) | 12,347 |
| 7 Oct 2021 | INR | 20.8 | 21.2 | 20.1 | 20.3 | 20.3 | -0.3 (-1.46%) | 37,108 |
| 6 Oct 2021 | INR | 21.45 | 21.45 | 20.1 | 20.6 | 20.6 | +0.15 (+0.73%) | 40,238 |
| 5 Oct 2021 | INR | 20.45 | 20.45 | 19.75 | 20.45 | 20.45 | +0.95 (+4.87%) | 20,501 |
| 4 Oct 2021 | INR | 19.4 | 19.5 | 18.25 | 19.5 | 19.5 | +0.9 (+4.84%) | 13,593 |
| 1 Oct 2021 | INR | 18.95 | 18.95 | 18.2 | 18.6 | 18.6 | -0.55 (-2.87%) | 12,175 |
| 30 Sep 2021 | INR | 19.05 | 19.15 | 18 | 19.15 | 19.15 | +0.9 (+4.93%) | 22,541 |
| 29 Sep 2021 | INR | 17.15 | 18.25 | 17.1 | 18.25 | 18.25 | +0.85 (+4.89%) | 5,386 |
| 28 Sep 2021 | INR | 18.2 | 18.3 | 16.95 | 17.4 | 17.4 | -0.2 (-1.14%) | 2,461 |
| 27 Sep 2021 | INR | 17.8 | 19 | 17.5 | 17.6 | 17.6 | -0.65 (-3.56%) | 1,777 |
| 24 Sep 2021 | INR | 18.1 | 19.35 | 18.1 | 18.25 | 18.25 | -0.7 (-3.69%) | 6,777 |
| 23 Sep 2021 | INR | 18.55 | 19 | 18.55 | 18.95 | 18.95 | +0.35 (+1.88%) | 2,174 |
| 22 Sep 2021 | INR | 19.25 | 19.25 | 18.25 | 18.6 | 18.6 | -0.15 (-0.80%) | 9,446 |
| 21 Sep 2021 | INR | 19.45 | 19.45 | 18.05 | 18.75 | 18.75 | +0.05 (+0.27%) | 11,864 |
| 20 Sep 2021 | INR | 19.4 | 19.9 | 18.6 | 18.7 | 18.7 | -0.75 (-3.86%) | 9,988 |
| 17 Sep 2021 | INR | 19.8 | 19.8 | 18.35 | 19.45 | 19.45 | +0.15 (+0.78%) | 18,053 |
| 16 Sep 2021 | INR | 20.6 | 20.6 | 18.75 | 19.3 | 19.3 | -0.35 (-1.78%) | 18,736 |
| 15 Sep 2021 | INR | 19.65 | 19.65 | 18.75 | 19.65 | 19.65 | +0.9 (+4.80%) | 10,479 |
| 14 Sep 2021 | INR | 17.15 | 18.75 | 17.15 | 18.75 | 18.75 | +0.85 (+4.75%) | 6,365 |
| 13 Sep 2021 | INR | 17.9 | 18.45 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 17,978 |
