Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2005	INR	0	0	0	21.75	21.75	0.0 (0.0%)	0
13 Apr 2005	INR	21.8	22.45	21.75	21.75	21.75	-0.3 (-1.36%)	4,875
12 Apr 2005	INR	21.5	22.05	21.5	22.05	22.05	+0.4 (+1.85%)	6,600
11 Apr 2005	INR	21.65	21.65	21.65	21.65	21.65	+0.4 (+1.88%)	5,193
8 Apr 2005	INR	21.8	21.8	21.25	21.25	21.25	-0.4 (-1.85%)	2,375
7 Apr 2005	INR	22.4	22.45	21.65	21.65	21.65	-0.4 (-1.81%)	8,049
6 Apr 2005	INR	21.85	22.2	21.45	22.05	22.05	+0.2 (+0.92%)	4,514
5 Apr 2005	INR	21.85	21.85	21.85	21.85	21.85	+0.4 (+1.86%)	400
4 Apr 2005	INR	21.45	21.45	21.45	21.45	21.45	+0.4 (+1.90%)	450
1 Apr 2005	INR	20.95	21.05	20.75	21.05	21.05	+0.4 (+1.94%)	1,145
31 Mar 2005	INR	20.6	21.4	20.6	20.65	20.65	-0.35 (-1.67%)	17,585
30 Mar 2005	INR	21	21	21	21	21	-0.4 (-1.87%)	18,925
29 Mar 2005	INR	21.4	21.4	21.4	21.4	21.4	-0.4 (-1.83%)	17,531
28 Mar 2005	INR	21.8	21.8	21.8	21.8	21.8	-0.4 (-1.80%)	1,000
25 Mar 2005	INR	0	0	0	22.2	22.2	0.0 (0.0%)	0
24 Mar 2005	INR	22.5	22.5	22.2	22.2	22.2	-0.4 (-1.77%)	150
23 Mar 2005	INR	22.6	22.6	22.6	22.6	22.6	-0.45 (-1.95%)	1,007
22 Mar 2005	INR	23.1	23.2	23.05	23.05	23.05	-0.45 (-1.91%)	3,525
21 Mar 2005	INR	23.5	23.8	23.5	23.5	23.5	-0.45 (-1.88%)	5,275
18 Mar 2005	INR	24.85	24.85	23.95	23.95	23.95	-0.45 (-1.84%)	800
17 Mar 2005	INR	24.55	24.85	24.4	24.4	24.4	-0.45 (-1.81%)	5,725
16 Mar 2005	INR	25.7	25.7	24.7	24.85	24.85	-0.35 (-1.39%)	8,935
15 Mar 2005	INR	26	26.05	25.05	25.2	25.2	-0.35 (-1.37%)	13,185
14 Mar 2005	INR	26.5	26.5	25.55	25.55	25.55	-0.5 (-1.92%)	6,552
11 Mar 2005	INR	26.05	26.9	26.05	26.05	26.05	-0.5 (-1.88%)	3,905
10 Mar 2005	INR	27	27	26.55	26.55	26.55	-0.5 (-1.85%)	8,950
9 Mar 2005	INR	27.8	27.8	27.05	27.05	27.05	-0.55 (-1.99%)	2,162
8 Mar 2005	INR	28.4	28.4	27.6	27.6	27.6	-0.55 (-1.95%)	12,387
7 Mar 2005	INR	29.25	29.25	28.15	28.15	28.15	-0.55 (-1.92%)	20,433
4 Mar 2005	INR	28.85	28.85	28	28.7	28.7	+0.4 (+1.41%)	20,536

See Xignite Response |