Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2005	INR	28.3	28.3	27.2	28.3	28.3	+0.55 (+1.98%)	12,136
2 Mar 2005	INR	28.5	28.55	27.45	27.75	27.75	-0.25 (-0.89%)	21,662
1 Mar 2005	INR	28.25	28.25	27.65	28	28	+0.3 (+1.08%)	25,720
28 Feb 2005	INR	26.7	27.7	26.7	27.7	27.7	+0.5 (+1.84%)	75,124
25 Feb 2005	INR	27.2	27.2	27.2	27.2	27.2	-0.55 (-1.98%)	1,067
24 Feb 2005	INR	27.75	27.75	27.75	27.75	27.75	-0.55 (-1.94%)	3,720
23 Feb 2005	INR	28.3	28.3	28.3	28.3	28.3	-0.55 (-1.91%)	1,410
22 Feb 2005	INR	28.85	28.85	28.85	28.85	28.85	-0.55 (-1.87%)	3,900
21 Feb 2005	INR	30.5	30.5	29.4	29.4	29.4	-0.55 (-1.84%)	39,583
18 Feb 2005	INR	29.95	29.95	29.95	29.95	29.95	+0.55 (+1.87%)	2,400
17 Feb 2005	INR	29.4	29.4	29.4	29.4	29.4	+0.55 (+1.91%)	2,501
16 Feb 2005	INR	28.85	28.85	28.85	28.85	28.85	+0.55 (+1.94%)	1,650
15 Feb 2005	INR	28.3	28.3	28.3	28.3	28.3	+0.55 (+1.98%)	6,893
14 Feb 2005	INR	27.75	27.75	27.75	27.75	27.75	+0.5 (+1.83%)	2,725
11 Feb 2005	INR	27.25	27.25	27.25	27.25	27.25	+0.5 (+1.87%)	4,712
10 Feb 2005	INR	26.75	26.75	26.75	26.75	26.75	+0.5 (+1.90%)	5,083
9 Feb 2005	INR	26.25	26.25	26.25	26.25	26.25	+0.5 (+1.94%)	1,300
8 Feb 2005	INR	25.75	25.75	25.75	25.75	25.75	+0.5 (+1.98%)	1,000
7 Feb 2005	INR	25.25	25.25	25.25	25.25	25.25	+0.45 (+1.81%)	7,700
4 Feb 2005	INR	24.8	24.8	24.8	24.8	24.8	+0.45 (+1.85%)	2,852
3 Feb 2005	INR	24.35	24.35	24.35	24.35	24.35	+0.45 (+1.88%)	590
2 Feb 2005	INR	23.9	23.9	23.9	23.9	23.9	+0.45 (+1.92%)	1,950
1 Feb 2005	INR	23.45	23.45	23.45	23.45	23.45	+0.45 (+1.96%)	1,875
31 Jan 2005	INR	23	23	23	23	23	+0.45 (+2.00%)	4,000
28 Jan 2005	INR	22.55	22.55	22.55	22.55	22.55	+0.4 (+1.81%)	1,120
27 Jan 2005	INR	21.7	22.15	21.7	22.15	22.15	+0.4 (+1.84%)	16,950
26 Jan 2005	INR	0	0	0	21.75	21.75	0.0 (0.0%)	0
25 Jan 2005	INR	21.5	22	21.45	21.75	21.75	-0.1 (-0.46%)	8,094
24 Jan 2005	INR	21.85	22.55	21.85	21.85	21.85	-0.4 (-1.80%)	5,222
21 Jan 2005	INR	0	0	0	22.25	22.25	0.0 (0.0%)	0

See Xignite Response |