Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2004	INR	16.32	16.32	16.32	16.32	16.32	+0.77 (+4.95%)	4,750
8 Dec 2004	INR	15.55	15.55	15.55	15.55	15.55	+0.74 (+5.00%)	6,600
7 Dec 2004	INR	14.81	14.81	14.81	14.81	14.81	+0.7 (+4.96%)	10,850
6 Dec 2004	INR	14	14.11	13.99	14.11	14.11	+0.67 (+4.99%)	13,680
3 Dec 2004	INR	12.5	13.44	12.25	13.44	13.44	+0.64 (+5%)	11,002
2 Dec 2004	INR	13.5	13.5	12.8	12.8	12.8	-0.21 (-1.61%)	6,250
1 Dec 2004	INR	12.55	13.25	12.55	13.01	13.01	-0.19 (-1.44%)	3,705
30 Nov 2004	INR	14	14	13.16	13.2	13.2	-0.65 (-4.69%)	12,667
29 Nov 2004	INR	13.5	14.09	13.4	13.85	13.85	+0.37 (+2.74%)	34,884
26 Nov 2004	INR	0	0	0	13.48	13.48	0.0 (0.0%)	0
25 Nov 2004	INR	13.48	13.48	12.95	13.48	13.48	+0.64 (+4.98%)	19,801
24 Nov 2004	INR	12.5	12.86	12.1	12.84	12.84	+0.59 (+4.82%)	22,077
23 Nov 2004	INR	12.3	12.68	11.9	12.25	12.25	+0.01 (+0.08%)	12,753
22 Nov 2004	INR	12.95	12.95	11.81	12.24	12.24	+0.48 (+4.08%)	2,835
19 Nov 2004	INR	0	0	0	11.76	11.76	0.0 (0.0%)	0
18 Nov 2004	INR	11.06	11.76	11.06	11.76	11.76	+0.56 (+5.00%)	4,500
17 Nov 2004	INR	11.05	11.59	11.05	11.2	11.2	-0.06 (-0.53%)	3,905
16 Nov 2004	INR	11.5	11.5	11	11.26	11.26	-0.26 (-2.26%)	450
15 Nov 2004	INR	0	0	0	11.52	11.52	0.0 (0.0%)	0
12 Nov 2004	INR	12	12	11.51	11.52	11.52	-0.25 (-2.12%)	2,200
11 Nov 2004	INR	11.05	11.85	11	11.77	11.77	+0.47 (+4.16%)	7,402
10 Nov 2004	INR	11.01	11.49	11	11.3	11.3	+0.32 (+2.91%)	3,000
9 Nov 2004	INR	11.06	11.25	10.98	10.98	10.98	-0.57 (-4.94%)	10,300
8 Nov 2004	INR	12	12.1	11.55	11.55	11.55	-0.3 (-2.53%)	3,150
5 Nov 2004	INR	11.91	12.15	11.85	11.85	11.85	-0.46 (-3.74%)	4,400
4 Nov 2004	INR	11.65	12.5	11.65	12.31	12.31	+0.2 (+1.65%)	5,240
3 Nov 2004	INR	12	12.35	12	12.11	12.11	+0.01 (+0.08%)	12,250
2 Nov 2004	INR	12.5	12.5	12.05	12.1	12.1	+0.03 (+0.25%)	3,362
1 Nov 2004	INR	12	12.07	12	12.07	12.07	+0.57 (+4.96%)	11,588
29 Oct 2004	INR	10.66	11.5	10.65	11.5	11.5	+0.54 (+4.93%)	13,302

See Xignite Response |