| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2004 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 4,957 |
| 15 Sep 2004 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 5,675 |
| 14 Sep 2004 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 3,325 |
| 13 Sep 2004 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 10,749 |
| 10 Sep 2004 | INR | 10.3 | 10.68 | 10.3 | 10.68 | 10.68 | +0.5 (+4.91%) | 6,100 |
| 9 Sep 2004 | INR | 10.36 | 10.36 | 9.87 | 10.18 | 10.18 | +0.31 (+3.14%) | 12,773 |
| 8 Sep 2004 | INR | 9.5 | 9.87 | 9.5 | 9.87 | 9.87 | +0.47 (+5.00%) | 7,788 |
| 7 Sep 2004 | INR | 9.06 | 9.46 | 9.06 | 9.4 | 9.4 | +0.39 (+4.33%) | 9,776 |
| 6 Sep 2004 | INR | 9.2 | 9.2 | 8.9 | 9.01 | 9.01 | -0.19 (-2.07%) | 1,450 |
| 3 Sep 2004 | INR | 9.2 | 9.2 | 8.48 | 9.2 | 9.2 | +0.43 (+4.90%) | 4,410 |
| 2 Sep 2004 | INR | 9.05 | 9.05 | 8.75 | 8.77 | 8.77 | -0.41 (-4.47%) | 4,950 |
| 1 Sep 2004 | INR | 9.07 | 9.55 | 8.83 | 9.18 | 9.18 | +0.08 (+0.88%) | 9,290 |
| 31 Aug 2004 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.23 (+2.59%) | 1,400 |
| 30 Aug 2004 | INR | 9.1 | 9.1 | 8.87 | 8.87 | 8.87 | +0.12 (+1.37%) | 3,700 |
| 27 Aug 2004 | INR | 9 | 9.1 | 8.6 | 8.75 | 8.75 | +0.05 (+0.57%) | 6,950 |
| 26 Aug 2004 | INR | 8.65 | 8.95 | 8.65 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,660 |
| 25 Aug 2004 | INR | 8.9 | 8.9 | 8.4 | 8.6 | 8.6 | +0.1 (+1.18%) | 2,150 |
| 24 Aug 2004 | INR | 8.6 | 8.6 | 8.31 | 8.5 | 8.5 | -0.08 (-0.93%) | 1,800 |
| 23 Aug 2004 | INR | 8.51 | 8.94 | 8.51 | 8.58 | 8.58 | -0.22 (-2.50%) | 730 |
| 20 Aug 2004 | INR | 8.66 | 8.8 | 8.66 | 8.8 | 8.8 | -0.26 (-2.87%) | 700 |
| 19 Aug 2004 | INR | 0 | 0 | 0 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | INR | 9.1 | 9.1 | 9.05 | 9.06 | 9.06 | +0.26 (+2.95%) | 2,448 |
| 17 Aug 2004 | INR | 8.75 | 9 | 8.75 | 8.8 | 8.8 | -0.39 (-4.24%) | 3,200 |
| 16 Aug 2004 | INR | 8.95 | 9.2 | 8.85 | 9.19 | 9.19 | +0.4 (+4.55%) | 2,500 |
| 13 Aug 2004 | INR | 8.81 | 8.9 | 8.71 | 8.79 | 8.79 | -0.21 (-2.33%) | 1,100 |
| 12 Aug 2004 | INR | 9.12 | 9.15 | 9 | 9 | 9 | -0.35 (-3.74%) | 1,963 |
| 11 Aug 2004 | INR | 10.16 | 10.16 | 9.2 | 9.35 | 9.35 | -0.33 (-3.41%) | 8,152 |
| 10 Aug 2004 | INR | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.46 (+4.99%) | 5,084 |
| 9 Aug 2004 | INR | 9.14 | 9.83 | 9.06 | 9.22 | 9.22 | -0.27 (-2.85%) | 5,650 |
| 6 Aug 2004 | INR | 10.2 | 10.2 | 9.26 | 9.49 | 9.49 | -0.25 (-2.57%) | 17,149 |
