| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | INR | 7 | 7.3 | 7 | 7 | 7 | -0.1 (-1.41%) | 979 |
| 23 Jun 2004 | INR | 7.3 | 7.31 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,100 |
| 22 Jun 2004 | INR | 7.49 | 7.49 | 7.1 | 7.1 | 7.1 | -0.18 (-2.47%) | 1,000 |
| 21 Jun 2004 | INR | 7.3 | 7.3 | 7.28 | 7.28 | 7.28 | -0.28 (-3.70%) | 770 |
| 18 Jun 2004 | INR | 7.44 | 7.7 | 7.26 | 7.56 | 7.56 | +0.12 (+1.61%) | 1,665 |
| 17 Jun 2004 | INR | 7.42 | 7.7 | 7.42 | 7.44 | 7.44 | -0.36 (-4.62%) | 1,940 |
| 16 Jun 2004 | INR | 8 | 8 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 2,817 |
| 15 Jun 2004 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.29 (+3.69%) | 10 |
| 14 Jun 2004 | INR | 8 | 8.3 | 7.86 | 7.86 | 7.86 | -0.39 (-4.73%) | 2,083 |
| 11 Jun 2004 | INR | 8.5 | 8.5 | 8.03 | 8.25 | 8.25 | -0.04 (-0.48%) | 1,400 |
| 10 Jun 2004 | INR | 7.95 | 8.29 | 7.95 | 8.29 | 8.29 | +0.39 (+4.94%) | 1,000 |
| 9 Jun 2004 | INR | 7.9 | 7.9 | 7.86 | 7.9 | 7.9 | +0.09 (+1.15%) | 600 |
| 8 Jun 2004 | INR | 8 | 8 | 7.8 | 7.81 | 7.81 | -0.14 (-1.76%) | 2,400 |
| 7 Jun 2004 | INR | 8.05 | 8.05 | 7.8 | 7.95 | 7.95 | +0.09 (+1.15%) | 2,200 |
| 4 Jun 2004 | INR | 7.59 | 7.9 | 7.59 | 7.86 | 7.86 | -0.12 (-1.50%) | 1,100 |
| 3 Jun 2004 | INR | 8.07 | 8.25 | 7.85 | 7.98 | 7.98 | -0.07 (-0.87%) | 5,995 |
| 2 Jun 2004 | INR | 8.1 | 8.1 | 8.04 | 8.05 | 8.05 | -0.26 (-3.13%) | 400 |
| 1 Jun 2004 | INR | 8.76 | 8.76 | 8.3 | 8.31 | 8.31 | -0.04 (-0.48%) | 1,400 |
| 31 May 2004 | INR | 7.9 | 8.38 | 7.9 | 8.35 | 8.35 | +0.05 (+0.60%) | 1,595 |
| 28 May 2004 | INR | 8.55 | 8.55 | 8.3 | 8.3 | 8.3 | -0.42 (-4.82%) | 3,523 |
| 27 May 2004 | INR | 8.3 | 8.72 | 8.3 | 8.72 | 8.72 | +0.41 (+4.93%) | 400 |
| 26 May 2004 | INR | 8.1 | 8.58 | 8 | 8.31 | 8.31 | +0.13 (+1.59%) | 5,775 |
| 25 May 2004 | INR | 7.86 | 8.2 | 7.86 | 8.18 | 8.18 | -0.03 (-0.37%) | 800 |
| 24 May 2004 | INR | 8.15 | 8.21 | 8.15 | 8.21 | 8.21 | +0.39 (+4.99%) | 840 |
| 21 May 2004 | INR | 7.65 | 7.99 | 7.61 | 7.82 | 7.82 | -0.18 (-2.25%) | 1,060 |
| 20 May 2004 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +0.3 (+3.90%) | 1,100 |
| 19 May 2004 | INR | 7.5 | 7.7 | 7.5 | 7.7 | 7.7 | +0.35 (+4.76%) | 600 |
| 18 May 2004 | INR | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.08 (-1.08%) | 300 |
| 17 May 2004 | INR | 7.82 | 7.82 | 7.43 | 7.43 | 7.43 | -0.39 (-4.99%) | 2,900 |
| 14 May 2004 | INR | 8.1 | 8.15 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 8,300 |
