| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | INR | 5 | 5.38 | 5 | 5 | 5 | +0.01 (+0.20%) | 251 |
| 31 Mar 2004 | INR | 4.95 | 4.99 | 4.85 | 4.99 | 4.99 | +0.29 (+6.17%) | 2,400 |
| 30 Mar 2004 | INR | 4.65 | 4.98 | 4.65 | 4.7 | 4.7 | +0.12 (+2.62%) | 1,650 |
| 29 Mar 2004 | INR | 4.22 | 5.09 | 4.22 | 4.58 | 4.58 | -0.07 (-1.51%) | 2,102 |
| 26 Mar 2004 | INR | 4.36 | 4.9 | 4.36 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,900 |
| 25 Mar 2004 | INR | 4.75 | 4.75 | 4.35 | 4.75 | 4.75 | +0.43 (+9.95%) | 790 |
| 24 Mar 2004 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46 (-9.62%) | 100 |
| 23 Mar 2004 | INR | 4.81 | 4.89 | 4.78 | 4.78 | 4.78 | +0.23 (+5.05%) | 1,010 |
| 22 Mar 2004 | INR | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | -0.44 (-8.82%) | 1,000 |
| 19 Mar 2004 | INR | 4.53 | 4.99 | 4.53 | 4.99 | 4.99 | +0.24 (+5.05%) | 301 |
| 18 Mar 2004 | INR | 4.7 | 5.37 | 4.7 | 4.75 | 4.75 | -0.15 (-3.06%) | 704 |
| 17 Mar 2004 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.45 (-8.41%) | 50 |
| 16 Mar 2004 | INR | 5.05 | 5.35 | 5.01 | 5.35 | 5.35 | -0.15 (-2.73%) | 700 |
| 15 Mar 2004 | INR | 5.25 | 5.99 | 5.25 | 5.5 | 5.5 | -0.29 (-5.01%) | 4,200 |
| 12 Mar 2004 | INR | 5.5 | 5.79 | 5.5 | 5.79 | 5.79 | +0.3 (+5.46%) | 2,800 |
| 11 Mar 2004 | INR | 5.11 | 5.79 | 5.11 | 5.49 | 5.49 | -0.01 (-0.18%) | 3,900 |
| 10 Mar 2004 | INR | 4.95 | 5.5 | 4.95 | 5.5 | 5.5 | +0.5 (+10%) | 2,927 |
| 9 Mar 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | INR | 5 | 5.25 | 4.85 | 5 | 5 | -0.13 (-2.53%) | 1,849 |
| 5 Mar 2004 | INR | 5.1 | 5.15 | 4.7 | 5.13 | 5.13 | -0.02 (-0.39%) | 1,951 |
| 4 Mar 2004 | INR | 4.71 | 5.15 | 4.53 | 5.15 | 5.15 | +0.15 (+3%) | 6,300 |
| 3 Mar 2004 | INR | 4.72 | 5 | 4.72 | 5 | 5 | -0.15 (-2.91%) | 600 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 4.71 | 5.15 | 4.71 | 5.15 | 5.15 | +0.3 (+6.19%) | 600 |
| 27 Feb 2004 | INR | 4.91 | 5.34 | 4.85 | 4.85 | 4.85 | -0.19 (-3.77%) | 910 |
| 26 Feb 2004 | INR | 5 | 5.05 | 5 | 5.04 | 5.04 | -0.12 (-2.33%) | 550 |
| 25 Feb 2004 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | INR | 4.91 | 5.62 | 4.91 | 5.16 | 5.16 | +0.05 (+0.98%) | 2,600 |
| 23 Feb 2004 | INR | 5 | 5.55 | 5 | 5.11 | 5.11 | -0.39 (-7.09%) | 1,416 |
| 20 Feb 2004 | INR | 5.11 | 5.55 | 5.11 | 5.5 | 5.5 | +0.15 (+2.80%) | 2,100 |
