Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2004	INR	6	6	5.18	5.35	5.35	-0.4 (-6.96%)	3,210
18 Feb 2004	INR	5.5	6.05	5.5	5.75	5.75	+0.05 (+0.88%)	2,400
17 Feb 2004	INR	5.62	5.95	5.62	5.7	5.7	-0.21 (-3.55%)	7,400
16 Feb 2004	INR	5.25	6.1	5.25	5.91	5.91	+0.1 (+1.72%)	1,900
13 Feb 2004	INR	5.41	5.99	5.41	5.81	5.81	+0.31 (+5.64%)	3,575
12 Feb 2004	INR	5.25	5.5	5.25	5.5	5.5	-0.26 (-4.51%)	900
11 Feb 2004	INR	6.5	6.5	5.75	5.76	5.76	-0.24 (-4%)	1,201
10 Feb 2004	INR	5.6	6	5.6	6	6	+0.1 (+1.69%)	1,701
9 Feb 2004	INR	5.75	5.91	5.75	5.9	5.9	+0.09 (+1.55%)	600
6 Feb 2004	INR	5.12	5.85	5.12	5.81	5.81	+0.36 (+6.61%)	103
5 Feb 2004	INR	5.95	5.95	5.4	5.45	5.45	-0.05 (-0.91%)	3,500
4 Feb 2004	INR	4.85	5.5	4.8	5.5	5.5	+0.4 (+7.84%)	5,700
3 Feb 2004	INR	4.61	5.5	4.61	5.1	5.1	0.0 (0.0%)	2,952
2 Feb 2004	INR	0	0	0	5.1	5.1	0.0 (0.0%)	0
30 Jan 2004	INR	5.25	5.25	5.1	5.1	5.1	-0.5 (-8.93%)	2,200
29 Jan 2004	INR	4.76	5.6	4.76	5.6	5.6	+0.35 (+6.67%)	1,388
28 Jan 2004	INR	5.7	5.7	5.15	5.25	5.25	-0.25 (-4.55%)	6,850
27 Jan 2004	INR	5.4	5.5	5.4	5.5	5.5	+0.28 (+5.36%)	470
26 Jan 2004	INR	0	0	0	5.22	5.22	0.0 (0.0%)	0
23 Jan 2004	INR	5.6	5.6	5.22	5.22	5.22	-0.49 (-8.58%)	2,200
22 Jan 2004	INR	5.41	6.1	5.41	5.71	5.71	-0.29 (-4.83%)	2,350
21 Jan 2004	INR	5.75	6	5.75	6	6	+0.1 (+1.69%)	1,100
20 Jan 2004	INR	5.82	6.1	5.53	5.9	5.9	+0.1 (+1.72%)	5,005
19 Jan 2004	INR	5.8	5.8	5.8	5.8	5.8	-0.51 (-8.08%)	1,700
16 Jan 2004	INR	6.3	6.5	6.3	6.31	6.31	+0.05 (+0.80%)	850
15 Jan 2004	INR	6.15	6.8	6.15	6.26	6.26	-0.35 (-5.30%)	3,600
14 Jan 2004	INR	6.65	6.75	6.61	6.61	6.61	-0.13 (-1.93%)	2,800
13 Jan 2004	INR	6.62	7	6.25	6.74	6.74	-0.16 (-2.32%)	5,200
12 Jan 2004	INR	7	7	6.9	6.9	6.9	-0.21 (-2.95%)	2,750
9 Jan 2004	INR	7.02	7.6	7.02	7.11	7.11	-0.09 (-1.25%)	1,540