Dharani Sugars and Chemicals L Recent Share Price (BSE:507442)

BSE:507442 - Dharani Sugars & Chemicals Ltd. Dharani Sugars and Chemicals L
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2004	INR	6.8	7.2	6.8	7.2	7.2	+0.4 (+5.88%)	2,200
7 Jan 2004	INR	6.85	7	6.65	6.8	6.8	-0.45 (-6.21%)	7,800
6 Jan 2004	INR	7.05	7.8	7.05	7.25	7.25	-0.41 (-5.35%)	9,519
5 Jan 2004	INR	7.9	8	7.2	7.66	7.66	-0.26 (-3.28%)	5,406
2 Jan 2004	INR	7.25	7.92	7.25	7.92	7.92	+0.72 (+10%)	6,580
1 Jan 2004	INR	7.21	7.7	7.2	7.2	7.2	-0.3 (-4%)	1,025
31 Dec 2003	INR	7.5	7.7	7.5	7.5	7.5	-0.45 (-5.66%)	5,400
30 Dec 2003	INR	7.5	8	7.5	7.95	7.95	-0.1 (-1.24%)	5,400
29 Dec 2003	INR	7.3	8.47	7.3	8.05	8.05	+0.35 (+4.55%)	13,919
26 Dec 2003	INR	7.3	7.95	7.1	7.7	7.7	+0.09 (+1.18%)	4,100
25 Dec 2003	INR	0	0	0	7.61	7.61	0.0 (0.0%)	0
24 Dec 2003	INR	6.23	7.61	6.23	7.61	7.61	+0.69 (+9.97%)	8,725
23 Dec 2003	INR	7.4	7.4	6.72	6.92	6.92	-0.48 (-6.49%)	7,450
22 Dec 2003	INR	7	7.46	6.31	7.4	7.4	+0.4 (+5.71%)	2,498
19 Dec 2003	INR	6.55	7	6.5	7	7	+0.5 (+7.69%)	4,150
18 Dec 2003	INR	6.24	6.5	6	6.5	6.5	-0.02 (-0.31%)	10,446
17 Dec 2003	INR	6.41	7	6.41	6.52	6.52	-0.48 (-6.86%)	1,404
16 Dec 2003	INR	7.2	7.4	7	7	7	-0.16 (-2.23%)	6,100
15 Dec 2003	INR	7.45	7.45	7.15	7.16	7.16	-0.19 (-2.59%)	4,248
12 Dec 2003	INR	7.5	8.15	6.76	7.35	7.35	-0.09 (-1.21%)	6,384
11 Dec 2003	INR	6.5	7.44	6.5	7.44	7.44	+0.67 (+9.90%)	3,750
10 Dec 2003	INR	7	7	6.21	6.77	6.77	-0.12 (-1.74%)	7,450
9 Dec 2003	INR	5.87	7.15	5.87	6.89	6.89	+0.39 (+6%)	10,450
8 Dec 2003	INR	6.5	6.5	5.91	6.5	6.5	+0.27 (+4.33%)	4,815
5 Dec 2003	INR	5.15	6.23	5.15	6.23	6.23	+0.56 (+9.88%)	5,550
4 Dec 2003	INR	4.82	5.67	4.82	5.67	5.67	+0.51 (+9.88%)	11,605
3 Dec 2003	INR	5.5	5.5	5.03	5.16	5.16	+0.16 (+3.20%)	2,150
2 Dec 2003	INR	5.4	5.4	5	5	5	-0.55 (-9.91%)	3,415
1 Dec 2003	INR	5.3	5.6	5	5.55	5.55	+0.45 (+8.82%)	6,100
28 Nov 2003	INR	5	5.3	5	5.1	5.1	-0.03 (-0.58%)	5,000