| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2003 | INR | 6.02 | 6.7 | 6.01 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,825 |
| 23 Jul 2003 | INR | 7.47 | 7.47 | 5.65 | 7 | 7 | +0.77 (+12.36%) | 5,089 |
| 22 Jul 2003 | INR | 6.11 | 6.4 | 6.02 | 6.23 | 6.23 | +0.08 (+1.30%) | 2,152 |
| 21 Jul 2003 | INR | 7 | 7 | 6.15 | 6.15 | 6.15 | -0.21 (-3.30%) | 2,350 |
| 18 Jul 2003 | INR | 6.05 | 6.49 | 6 | 6.36 | 6.36 | -0.58 (-8.36%) | 3,124 |
| 17 Jul 2003 | INR | 6.51 | 7.15 | 6.51 | 6.94 | 6.94 | -0.06 (-0.86%) | 1,100 |
| 16 Jul 2003 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.74 (+11.82%) | 1,500 |
| 15 Jul 2003 | INR | 6.6 | 7.7 | 6.26 | 6.26 | 6.26 | -0.74 (-10.57%) | 907 |
| 14 Jul 2003 | INR | 6.6 | 7.5 | 6.51 | 7 | 7 | +0.25 (+3.70%) | 2,252 |
| 11 Jul 2003 | INR | 7 | 7.35 | 6.75 | 6.75 | 6.75 | -0.82 (-10.83%) | 3,567 |
| 10 Jul 2003 | INR | 8.4 | 8.4 | 6.76 | 7.57 | 7.57 | +0.07 (+0.93%) | 5,841 |
| 9 Jul 2003 | INR | 7.65 | 8.5 | 7.46 | 7.5 | 7.5 | -1.76 (-19.01%) | 5,439 |
| 8 Jul 2003 | INR | 8.75 | 9.28 | 8.6 | 9.26 | 9.26 | +1.52 (+19.64%) | 20,357 |
| 7 Jul 2003 | INR | 6.75 | 7.74 | 6.5 | 7.74 | 7.74 | +1.29 (+20%) | 8,898 |
| 4 Jul 2003 | INR | 5.75 | 6.5 | 5.75 | 6.45 | 6.45 | +1.03 (+19.00%) | 5,337 |
| 3 Jul 2003 | INR | 6.25 | 6.98 | 5.41 | 5.42 | 5.42 | -0.47 (-7.98%) | 900 |
| 2 Jul 2003 | INR | 5.05 | 6.1 | 5 | 5.89 | 5.89 | -0.01 (-0.17%) | 7,970 |
| 1 Jul 2003 | INR | 5.32 | 6 | 5.32 | 5.9 | 5.9 | +0.7 (+13.46%) | 1,135 |
| 30 Jun 2003 | INR | 5 | 5.75 | 5 | 5.2 | 5.2 | -0.42 (-7.47%) | 800 |
| 27 Jun 2003 | INR | 5.5 | 6 | 5.5 | 5.62 | 5.62 | -0.19 (-3.27%) | 1,034 |
| 26 Jun 2003 | INR | 6 | 6 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 3,637 |
| 25 Jun 2003 | INR | 5.12 | 6 | 5.12 | 5.8 | 5.8 | +0.19 (+3.39%) | 1,751 |
| 24 Jun 2003 | INR | 4.76 | 5.69 | 4.76 | 5.61 | 5.61 | +0.11 (+2%) | 810 |
| 23 Jun 2003 | INR | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,425 |
| 20 Jun 2003 | INR | 6 | 6 | 5.1 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,116 |
| 19 Jun 2003 | INR | 5.2 | 5.25 | 5.01 | 5.25 | 5.25 | +0.41 (+8.47%) | 700 |
| 18 Jun 2003 | INR | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 1,150 |
| 17 Jun 2003 | INR | 4.55 | 5.25 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
| 16 Jun 2003 | INR | 4.05 | 4.75 | 4.02 | 4.75 | 4.75 | -0.25 (-5%) | 300 |
| 13 Jun 2003 | INR | 4.65 | 5 | 4.65 | 5 | 5 | +0.25 (+5.26%) | 703 |
