Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.26 (-5.19%) | 300 |
11 Jun 2003 | INR | 6.45 | 6.45 | 5 | 5.01 | 5.01 | -0.37 (-6.88%) | 105 |
10 Jun 2003 | INR | 5.4 | 5.8 | 5.35 | 5.38 | 5.38 | -0.62 (-10.33%) | 2,700 |
9 Jun 2003 | INR | 6.4 | 6.4 | 5.35 | 6 | 6 | +0.11 (+1.87%) | 706 |
6 Jun 2003 | INR | 5.3 | 5.89 | 5.3 | 5.89 | 5.89 | +0.98 (+19.96%) | 3,383 |
5 Jun 2003 | INR | 5.22 | 5.22 | 4.75 | 4.91 | 4.91 | -0.31 (-5.94%) | 7,550 |
4 Jun 2003 | INR | 4.55 | 5.22 | 4.45 | 5.22 | 5.22 | +0.87 (+20%) | 8,023 |
3 Jun 2003 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 4.1 | 4.5 | 4.1 | 4.35 | 4.35 | +0.1 (+2.35%) | 450 |
30 May 2003 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | -0.25 (-5.56%) | 300 |
29 May 2003 | INR | 4.5 | 4.6 | 4.45 | 4.5 | 4.5 | +0.45 (+11.11%) | 220 |
28 May 2003 | INR | 4 | 4.15 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 1,300 |
27 May 2003 | INR | 4.5 | 4.55 | 4 | 4 | 4 | -0.65 (-13.98%) | 1,514 |
26 May 2003 | INR | 4.4 | 4.7 | 4.05 | 4.65 | 4.65 | +0.6 (+14.81%) | 127 |
23 May 2003 | INR | 4.4 | 4.4 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 2,950 |
22 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 500 |
21 May 2003 | INR | 4.3 | 4.3 | 3.65 | 4.05 | 4.05 | +0.45 (+12.50%) | 500 |
20 May 2003 | INR | 3.6 | 3.8 | 3.55 | 3.6 | 3.6 | -0.2 (-5.26%) | 1,452 |
19 May 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.65 (-14.61%) | 100 |
16 May 2003 | INR | 4.05 | 4.45 | 4 | 4.45 | 4.45 | +0.15 (+3.49%) | 1,010 |
15 May 2003 | INR | 4.05 | 4.3 | 4 | 4.3 | 4.3 | +0.15 (+3.61%) | 3,619 |
14 May 2003 | INR | 3.8 | 4.2 | 3.8 | 4.15 | 4.15 | +0.4 (+10.67%) | 839 |
13 May 2003 | INR | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,100 |
12 May 2003 | INR | 3.75 | 3.9 | 3.7 | 3.7 | 3.7 | +0.35 (+10.45%) | 3,200 |
9 May 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.55 (+19.64%) | 500 |
8 May 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 75 |
6 May 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.35 (-11.11%) | 50 |
5 May 2003 | INR | 2.6 | 3.2 | 2.6 | 3.15 | 3.15 | 0.0 (0.0%) | 700 |
2 May 2003 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 5 |